Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,737.02 | 3,790.14 | 3,736.62 | -35.88 | -0.95% | 08:34:14 | ||
OMX Copenhagen Small Cap | 539.58 | 541.70 | 539.46 | -0.57 | -0.11% | 08:34:14 | ||
OMX Copenhagen Small Cap GI | 192.29 | 193.04 | 192.24 | -0.20 | -0.10% | 08:34:14 | ||
OMX Copenhagen Cap GI | 2,880.59 | 2,913.68 | 2,878.97 | -32.94 | -1.13% | 08:34:14 | ||
Copenhagen Ex OMXC20 GI | 15,728.80 | 15,869.04 | 15,725.14 | -130.50 | -0.82% | 08:34:14 | ||
Copenhagen Cap PI | 1,509.77 | 1,527.11 | 1,508.92 | -17.26 | -1.13% | 08:34:14 | ||
Copenhagen Ex OMXC20 PI | 8,560.55 | 8,636.88 | 8,558.56 | -71.03 | -0.82% | 08:34:14 | ||
Copenhagen Food & Beverage | 2,187.62 | 2,212.73 | 2,186.51 | -10.82 | -0.49% | 08:34:13 | ||
Copenhagen Food Producers | 2,648.88 | 2,648.88 | 2,648.88 | 0.00 | 0.00% | 10/06 | ||
OMX Copenhagen All shares PI | 1,989.62 | 2,017.90 | 1,989.41 | -19.10 | -0.95% | 08:34:14 | ||
OMX Nordic Small Cap DKK PI | 745.46 | 746.65 | 743.04 | -0.84 | -0.11% | 08:34:00 | ||
OMX Nordic Small Cap EUR PI | 742.28 | 743.34 | 739.82 | -0.80 | -0.11% | 08:34:00 | ||
OMX Nordic Small Cap ISK PI Equity | 358.59 | 359.60 | 357.54 | -0.88 | -0.24% | 08:34:00 | ||
OMX Nordic Small Cap SEK PI | 908.77 | 913.50 | 908.50 | -5.55 | -0.61% | 08:34:00 | ||
OMX Nordic EUR PI | 530.24 | 534.62 | 529.14 | -1.75 | -0.33% | 08:34:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.00 | 381.60 | 377.20 | -1.75 | -0.46% | 08:34:14 | ||
OMX Nordic SEK PI | 650.53 | 658.22 | 650.27 | -5.42 | -0.83% | 08:34:14 | ||
OMX Nordic DKK GI | 458.67 | 462.52 | 457.71 | -1.52 | -0.33% | 08:34:14 | ||
OMX Nordic DKK PI | 532.52 | 537.00 | 531.40 | -1.77 | -0.33% | 08:34:15 | ||
OMX Nordic EUR GI | 458.59 | 462.38 | 457.64 | -1.52 | -0.33% | 08:34:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.15 | 664.42 | 656.77 | -3.04 | -0.46% | 08:34:14 | ||
OMX Nordic SEK GI | 554.89 | 561.45 | 554.67 | -4.62 | -0.83% | 08:34:14 | ||
OMX Nordic Small Cap DKK GI | 376.92 | 377.52 | 375.69 | -0.42 | -0.11% | 08:34:14 | ||
OMX Nordic Small Cap EUR GI | 376.86 | 377.40 | 375.61 | -0.41 | -0.11% | 08:34:14 | ||
OMX Nordic Small Cap ISK GI Equity | 555.55 | 557.12 | 553.92 | -1.37 | -0.25% | 08:34:15 | ||
OMX Nordic Small Cap SEK GI | 455.07 | 457.44 | 454.93 | -2.78 | -0.61% | 08:34:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review