Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,744.84 | 3,790.14 | 3,734.72 | -28.06 | -0.74% | 09:44:14 | ||
OMX Copenhagen Mid Cap | 887.62 | 896.54 | 886.89 | -11.76 | -1.31% | 09:43:14 | ||
OMX Copenhagen Mid Cap GI | 311.50 | 314.62 | 311.23 | -4.12 | -1.31% | 09:44:14 | ||
OMX Copenhagen Cap GI | 2,880.91 | 2,913.68 | 2,876.22 | -32.62 | -1.12% | 09:43:14 | ||
Copenhagen Ex OMXC20 GI | 15,721.71 | 15,869.04 | 15,712.50 | -137.59 | -0.87% | 09:44:14 | ||
Copenhagen Cap PI | 1,509.94 | 1,527.11 | 1,507.48 | -17.09 | -1.12% | 09:43:14 | ||
Copenhagen Ex OMXC20 PI | 8,556.69 | 8,636.88 | 8,551.68 | -74.89 | -0.87% | 09:44:14 | ||
Pharma & Biotechnology PI | 11,818.35 | 11,818.35 | 11,818.35 | +0.00 | +0.00% | 10/06 | ||
Copenhagen Health Care | 10,549.46 | 10,668.77 | 10,500.18 | -36.46 | -0.34% | 09:43:13 | ||
OMX Copenhagen All shares PI | 1,994.49 | 2,017.90 | 1,988.39 | -14.23 | -0.71% | 09:43:14 | ||
OMX Nordic Mid Cap DKK PI | 902.63 | 908.04 | 902.63 | -3.55 | -0.39% | 09:44:00 | ||
OMX Nordic Mid Cap EUR PI | 898.78 | 904.01 | 898.78 | -3.50 | -0.39% | 09:44:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 435.85 | 438.98 | 435.85 | -2.27 | -0.52% | 09:44:00 | ||
OMX Nordic Mid Cap SEK PI | 1,105.57 | 1,113.79 | 1,105.57 | -6.93 | -0.62% | 09:44:00 | ||
OMX Nordic EUR PI | 529.38 | 534.62 | 529.14 | -2.61 | -0.49% | 09:44:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.38 | 381.60 | 377.20 | -2.37 | -0.62% | 09:44:14 | ||
OMX Nordic SEK PI | 651.18 | 658.22 | 650.12 | -4.77 | -0.73% | 09:44:14 | ||
OMX Nordic Mid Cap DKK GI | 478.88 | 481.75 | 478.88 | -1.85 | -0.38% | 09:44:14 | ||
OMX Nordic Mid Cap EUR GI | 478.81 | 481.60 | 478.81 | -1.83 | -0.38% | 09:44:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 674.06 | 678.90 | 674.06 | -3.47 | -0.51% | 09:44:14 | ||
OMX Nordic Mid Cap SEK GI | 580.94 | 585.26 | 580.94 | -3.60 | -0.62% | 09:44:14 | ||
OMX Nordic DKK GI | 457.91 | 462.52 | 457.71 | -2.28 | -0.50% | 09:44:14 | ||
OMX Nordic DKK PI | 531.65 | 537.00 | 531.40 | -2.64 | -0.49% | 09:44:15 | ||
OMX Nordic EUR GI | 457.85 | 462.38 | 457.64 | -2.26 | -0.49% | 09:44:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.07 | 664.42 | 656.77 | -4.12 | -0.62% | 09:44:14 | ||
OMX Nordic SEK GI | 555.44 | 561.45 | 554.54 | -4.07 | -0.73% | 09:44:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review