Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,742.06 | 3,790.14 | 3,734.72 | -30.84 | -0.82% | 11:00:14 | ||
OMX Copenhagen Mid Cap | 888.06 | 896.54 | 886.03 | -11.32 | -1.26% | 11:00:14 | ||
OMX Copenhagen Mid Cap GI | 311.65 | 314.62 | 310.93 | -3.97 | -1.26% | 11:00:14 | ||
OMX Copenhagen Cap GI | 2,881.69 | 2,913.68 | 2,875.60 | -31.84 | -1.09% | 11:00:14 | ||
Copenhagen Ex OMXC20 GI | 15,724.67 | 15,869.04 | 15,697.72 | -134.63 | -0.85% | 11:00:14 | ||
Copenhagen Cap PI | 1,510.35 | 1,527.11 | 1,507.15 | -16.68 | -1.09% | 11:00:14 | ||
Copenhagen Ex OMXC20 PI | 8,558.31 | 8,636.88 | 8,543.64 | -73.27 | -0.85% | 11:00:14 | ||
Construction & Materials PI | 2,351.80 | 2,368.13 | 2,335.96 | +4.43 | +0.19% | 11:00:13 | ||
Copenhagen Industrials GI | 3,521.52 | 3,592.79 | 3,508.45 | -102.72 | -2.83% | 11:00:13 | ||
OMX Copenhagen All shares PI | 1,992.30 | 2,017.90 | 1,988.39 | -16.42 | -0.82% | 11:00:14 | ||
OMX Nordic Mid Cap DKK PI | 902.03 | 908.04 | 901.04 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 898.05 | 904.01 | 897.17 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 435.50 | 438.98 | 435.10 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,106.06 | 1,113.79 | 1,103.75 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 529.30 | 534.62 | 528.14 | -2.69 | -0.51% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 377.34 | 381.60 | 376.56 | -2.41 | -0.63% | 11:30:59 | ||
OMX Nordic SEK PI | 651.91 | 658.22 | 649.82 | -4.04 | -0.62% | 11:30:59 | ||
OMX Nordic Mid Cap DKK GI | 478.56 | 481.75 | 478.04 | -2.17 | -0.45% | 11:30:59 | ||
OMX Nordic Mid Cap EUR GI | 478.42 | 481.60 | 477.95 | -2.22 | -0.46% | 11:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 673.53 | 678.90 | 672.90 | -4.00 | -0.59% | 11:30:59 | ||
OMX Nordic Mid Cap SEK GI | 581.20 | 585.26 | 579.99 | -3.34 | -0.57% | 11:30:59 | ||
OMX Nordic DKK GI | 457.91 | 462.52 | 456.88 | -2.28 | -0.50% | 11:30:59 | ||
OMX Nordic DKK PI | 531.64 | 537.00 | 530.42 | -2.65 | -0.50% | 11:30:59 | ||
OMX Nordic EUR GI | 457.78 | 462.38 | 456.78 | -2.33 | -0.51% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 657.00 | 664.42 | 655.64 | -4.19 | -0.63% | 11:30:59 | ||
OMX Nordic SEK GI | 556.07 | 561.45 | 554.29 | -3.44 | -0.61% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review