Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.45 | 833.27 | 821.94 | -3.15 | -0.38% | 11:30:59 | ||
OMX Stockholm | 982.85 | 991.31 | 979.40 | -3.27 | -0.33% | 11:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,103.59 | 1,103.59 | 1,103.59 | -1.73 | -0.16% | 11:30:59 | ||
OMX Stockholm All Share Cap GI | 478.50 | 482.62 | 476.82 | -1.59 | -0.33% | 11:30:59 | ||
Technology Hardware & Equipment PI | 2,138.40 | 2,138.40 | 2,138.40 | +20.49 | +0.97% | 11:30:59 | ||
OMX Nordic Large Cap DKK PI | 485.58 | 490.59 | 484.44 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 483.44 | 488.42 | 482.38 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.17 | 374.45 | 369.38 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 595.43 | 601.34 | 593.49 | 0.00 | 0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 946.63 | 955.53 | 942.64 | -3.57 | -0.38% | 11:30:59 | ||
OMXS Benchmark GI Expiration | 1,961.99 | 1,974.54 | 1,961.99 | -3.92 | -0.20% | 11:30:59 | ||
OMX Stockholm Large Cap PI | 279.00 | 281.41 | 277.98 | -0.88 | -0.31% | 11:30:59 | ||
OMX Stockholm Technology PI | 1,948.04 | 1,959.78 | 1,941.70 | +3.51 | +0.18% | 11:30:59 | ||
OMX Nordic EUR PI | 529.30 | 534.62 | 528.14 | -2.69 | -0.51% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 377.34 | 381.60 | 376.56 | -2.41 | -0.63% | 11:30:59 | ||
OMX Nordic SEK PI | 651.91 | 658.22 | 649.82 | -4.04 | -0.62% | 11:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,283.64 | 2,305.11 | 2,274.01 | -8.61 | -0.38% | 11:30:59 | ||
OMX Stockholm Benchmark GI | 1,958.90 | 1,977.45 | 1,950.58 | -7.49 | -0.38% | 11:30:59 | ||
OMX Stockholm GI | 488.54 | 492.74 | 486.82 | -1.62 | -0.33% | 11:30:59 | ||
OMX Stockholm Large Cap GI | 511.96 | 516.38 | 510.09 | -1.61 | -0.31% | 11:30:59 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,834.96 | 2,834.96 | 2,834.96 | +27.16 | +0.97% | 11:30:59 | ||
OMX Stockholm Technology GI | 2,536.86 | 2,552.15 | 2,528.60 | +4.58 | +0.18% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 454.25 | 458.93 | 453.18 | -2.28 | -0.50% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 454.12 | 458.79 | 453.12 | -2.33 | -0.51% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 652.77 | 660.30 | 651.36 | -4.19 | -0.64% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 551.61 | 557.09 | 549.81 | -3.44 | -0.62% | 11:30:59 | ||
OMX Nordic DKK GI | 457.91 | 462.52 | 456.88 | -2.28 | -0.50% | 11:30:59 | ||
OMX Nordic DKK PI | 531.64 | 537.00 | 530.42 | -2.65 | -0.50% | 11:30:59 | ||
OMX Nordic EUR GI | 457.78 | 462.38 | 456.78 | -2.33 | -0.51% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 657.00 | 664.42 | 655.64 | -4.19 | -0.63% | 11:30:59 | ||
OMX Nordic SEK GI | 556.07 | 561.45 | 554.29 | -3.44 | -0.61% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review