Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,433.49 | 2,437.59 | 2,425.62 | +4.91 | +0.20% | 03:54:00 | ||
WIG | 84,774.39 | 85,079.77 | 84,708.89 | -71.47 | -0.08% | 03:38:00 | ||
WIG Poland | 88,428.58 | 88,428.58 | 87,794.21 | 0.00 | 0.00% | 10/06 | ||
WIG30 | 3,061.63 | 3,069.30 | 3,054.54 | +1.67 | +0.05% | 03:53:00 | ||
New Europe Blue Chip EUR | 1,392.11 | 1,398.13 | 1,391.62 | -2.93 | -0.21% | 03:38:56 | ||
WIG20LEV | 461.16 | 464.40 | 459.86 | +0.11 | +0.02% | 03:38:15 | ||
OETOB Traded Polish | 1,244.62 | 1,248.82 | 1,231.67 | -11.03 | -0.88% | 10/06 | ||
MSCI EM | 1,068.71 | 1,071.93 | 1,066.27 | -1.62 | -0.15% | 02:57:00 | ||
CECE Composite EUR | 1,934.25 | 1,942.25 | 1,933.79 | -3.37 | -0.17% | 03:39:04 | ||
CECE NTR EUR | 3,440.05 | 3,454.28 | 3,439.23 | -6.00 | -0.17% | 03:39:04 | ||
CECE TR EUR | 3,902.21 | 3,918.39 | 3,901.32 | -6.85 | -0.18% | 03:38:00 | ||
CECE Composite USD | 2,083.34 | 2,091.65 | 2,081.67 | +3.15 | +0.15% | 03:39:04 | ||
CECE Extended EUR | 1,356.76 | 1,362.71 | 1,356.54 | -3.20 | -0.24% | 03:39:04 | ||
CECE Extended USD | 1,077.55 | 1,082.14 | 1,076.79 | +0.95 | +0.09% | 03:39:04 | ||
CECE TR USD | 4,203.03 | 4,219.81 | 4,199.67 | +6.34 | +0.15% | 03:39:04 | ||
CECE Fundamental EUR | 2,189.55 | 2,198.75 | 2,189.31 | -4.99 | -0.23% | 03:39:04 | ||
CECE Fundamental USD | 2,343.28 | 2,352.81 | 2,342.12 | +2.20 | +0.09% | 03:39:04 | ||
Polish Traded EUR | 1,156.34 | 1,164.15 | 1,156.04 | -3.12 | -0.27% | 03:39:00 | ||
Polish Traded PLN | 1,840.22 | 1,848.24 | 1,837.77 | -0.64 | -0.03% | 03:39:00 | ||
WIG Clothes | 11,035.35 | 11,124.70 | 11,005.66 | -39.20 | -0.35% | 03:38:00 | ||
WIG20 Short | 3,248.88 | 3,253.16 | 3,237.15 | +0.70 | +0.02% | 03:38:30 | ||
WIG20 TR | 4,977.66 | 4,986.04 | 4,961.58 | +10.03 | +0.20% | 03:54:00 | ||
WIG30 TR | 6,158.34 | 6,174.21 | 6,144.52 | +2.92 | +0.05% | 03:54:00 | ||
TR Poland Cyclical Consumer Goods & Services | 327.78 | 328.10 | 324.63 | -0.27 | -0.08% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review