Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,750.12 | 3,790.14 | 3,734.72 | -22.78 | -0.60% | 09:33:14 | ||
OMX Copenhagen Mid Cap | 887.82 | 896.54 | 887.13 | -11.56 | -1.29% | 09:33:14 | ||
OMX Copenhagen Mid Cap GI | 311.56 | 314.62 | 311.32 | -4.06 | -1.29% | 09:33:14 | ||
OMX Copenhagen Cap GI | 2,882.41 | 2,913.68 | 2,876.22 | -31.12 | -1.07% | 09:33:14 | ||
Copenhagen Ex OMXC20 GI | 15,736.21 | 15,869.04 | 15,712.50 | -123.09 | -0.78% | 09:33:14 | ||
Copenhagen Cap PI | 1,510.72 | 1,527.11 | 1,507.48 | -16.31 | -1.07% | 09:33:14 | ||
Copenhagen Ex OMXC20 PI | 8,564.59 | 8,636.88 | 8,551.68 | -66.99 | -0.78% | 09:33:14 | ||
Industrial Transportation PI | 2,374.80 | 2,374.80 | 2,374.80 | +0.00 | +0.00% | 10/06 | ||
Industrial Goods & Services PI | 2,210.01 | 2,254.26 | 2,195.02 | -67.99 | -2.98% | 09:33:13 | ||
Copenhagen Industrials GI | 3,531.60 | 3,592.79 | 3,508.45 | -92.64 | -2.56% | 09:33:13 | ||
OMX Copenhagen All shares PI | 1,996.59 | 2,017.90 | 1,988.39 | -12.13 | -0.60% | 09:33:14 | ||
OMX Nordic Mid Cap DKK PI | 903.43 | 908.04 | 903.05 | -2.75 | -0.30% | 09:33:00 | ||
OMX Nordic Mid Cap EUR PI | 899.58 | 904.01 | 899.13 | -2.70 | -0.30% | 09:33:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 436.26 | 438.98 | 436.07 | -1.86 | -0.42% | 09:33:00 | ||
OMX Nordic Mid Cap SEK PI | 1,106.75 | 1,113.79 | 1,105.88 | -5.75 | -0.52% | 09:33:00 | ||
OMX Nordic EUR PI | 530.10 | 534.62 | 529.14 | -1.89 | -0.36% | 09:34:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.96 | 381.60 | 377.20 | -1.79 | -0.47% | 09:34:14 | ||
OMX Nordic SEK PI | 652.00 | 658.22 | 650.12 | -3.95 | -0.60% | 09:34:14 | ||
OMX Nordic Mid Cap DKK GI | 479.38 | 481.75 | 479.10 | -1.35 | -0.28% | 09:34:14 | ||
OMX Nordic Mid Cap EUR GI | 479.31 | 481.60 | 479.00 | -1.33 | -0.28% | 09:34:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 674.90 | 678.90 | 674.41 | -2.63 | -0.39% | 09:34:14 | ||
OMX Nordic Mid Cap SEK GI | 581.50 | 585.26 | 581.10 | -3.04 | -0.52% | 09:34:14 | ||
OMX Nordic DKK GI | 458.52 | 462.52 | 457.71 | -1.67 | -0.36% | 09:34:14 | ||
OMX Nordic DKK PI | 532.38 | 537.00 | 531.40 | -1.91 | -0.36% | 09:34:15 | ||
OMX Nordic EUR GI | 458.48 | 462.38 | 457.64 | -1.63 | -0.35% | 09:34:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.08 | 664.42 | 656.77 | -3.11 | -0.47% | 09:34:14 | ||
OMX Nordic SEK GI | 556.14 | 561.45 | 554.54 | -3.37 | -0.60% | 09:34:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review