Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,772.90 | 3,777.27 | 3,749.66 | +2.38 | +0.06% | 11:00:14 | ||
OMX Copenhagen Benchmark | 4,653.46 | 4,658.99 | 4,622.21 | +5.35 | +0.12% | 11:00:14 | ||
OMX Copenhagen Mid Cap | 899.38 | 904.88 | 895.71 | -7.91 | -0.87% | 11:00:14 | ||
Copenhagen Benchmark Cap GI | 2,826.27 | 2,831.62 | 2,809.93 | -10.03 | -0.35% | 11:00:14 | ||
OMX Copenhagen Mid Cap GI | 315.62 | 317.55 | 314.33 | -2.77 | -0.87% | 11:00:14 | ||
OMX Copenhagen Cap GI | 2,913.53 | 2,915.50 | 2,898.62 | -10.32 | -0.35% | 11:00:14 | ||
Copenhagen Ex OMXC20 GI | 15,859.30 | 15,898.04 | 15,803.91 | -45.54 | -0.29% | 11:00:14 | ||
Copenhagen Cap PI | 1,527.03 | 1,528.06 | 1,519.22 | -5.41 | -0.35% | 11:00:14 | ||
Copenhagen Ex OMXC20 PI | 8,631.58 | 8,652.67 | 8,601.44 | -24.79 | -0.29% | 11:00:14 | ||
Copenhagen Telecommunications | 453.64 | 456.82 | 449.09 | +10.91 | +2.46% | 11:00:13 | ||
OMX Copenhagen All shares PI | 2,008.72 | 2,011.05 | 1,996.35 | +1.27 | +0.06% | 11:00:14 | ||
OMX Copenhagen Benchmark Cap PI | 1,540.06 | 1,542.98 | 1,531.16 | -5.46 | -0.35% | 11:00:14 | ||
OMX Copenhagen Benchmark PI | 2,530.72 | 2,534.06 | 2,513.73 | +2.90 | +0.11% | 11:00:14 | ||
OMX Nordic Mid Cap DKK PI | 906.18 | 906.18 | 900.55 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 902.28 | 902.28 | 896.51 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.12 | 438.12 | 435.35 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,112.50 | 1,116.02 | 1,110.06 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 531.99 | 531.99 | 528.55 | +0.24 | +0.05% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 379.75 | 379.75 | 377.30 | -0.33 | -0.09% | 11:30:59 | ||
OMX Nordic SEK PI | 655.95 | 659.42 | 654.64 | -5.11 | -0.77% | 11:30:59 | ||
OMX Nordic Mid Cap DKK GI | 480.73 | 480.73 | 477.75 | +1.29 | +0.27% | 11:30:59 | ||
OMX Nordic Mid Cap EUR GI | 480.64 | 480.64 | 477.57 | +1.40 | +0.29% | 11:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.53 | 677.53 | 673.26 | +1.07 | +0.16% | 11:30:59 | ||
OMX Nordic Mid Cap SEK GI | 584.54 | 586.40 | 583.26 | -3.11 | -0.53% | 11:30:59 | ||
OMX Nordic DKK GI | 460.19 | 460.19 | 457.31 | +0.11 | +0.02% | 11:30:59 | ||
OMX Nordic DKK PI | 534.29 | 534.29 | 530.95 | +0.12 | +0.02% | 11:30:59 | ||
OMX Nordic EUR GI | 460.11 | 460.11 | 457.13 | +0.21 | +0.05% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 661.19 | 661.19 | 656.93 | -0.58 | -0.09% | 11:30:59 | ||
OMX Nordic SEK GI | 559.51 | 562.47 | 558.39 | -4.36 | -0.77% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review