Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,284.55 | 2,290.63 | 2,280.27 | +0.54 | +0.02% | 10/06 | ||
ICEX Main | 2,049.40 | 2,053.82 | 2,045.09 | +1.86 | +0.09% | 10/06 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,202.04 | 1,204.64 | 1,199.52 | +1.09 | +0.09% | 10/06 | ||
OMX Nordic Large Cap DKK PI | 488.02 | 488.02 | 484.99 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 485.92 | 485.92 | 482.80 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.55 | 372.55 | 370.16 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 599.15 | 602.39 | 597.93 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 531.99 | 531.99 | 528.55 | +0.24 | +0.05% | 10/06 | ||
OMX Nordic All-Share ISK PI Equity | 379.75 | 379.75 | 377.30 | -0.33 | -0.09% | 10/06 | ||
OMX Nordic SEK PI | 655.95 | 659.42 | 654.64 | -5.11 | -0.77% | 10/06 | ||
OMX Nordic Large Cap DKK GI | 456.53 | 456.53 | 453.69 | +0.06 | +0.01% | 10/06 | ||
OMX Nordic Large Cap EUR GI | 456.45 | 456.45 | 453.51 | +0.16 | +0.04% | 10/06 | ||
OMX Nordic Large Cap ISK GI Equity | 656.96 | 656.96 | 652.75 | -0.65 | -0.10% | 10/06 | ||
OMX Nordic Large Cap SEK GI | 555.05 | 558.05 | 553.93 | -4.39 | -0.78% | 10/06 | ||
OMX Nordic DKK GI | 460.19 | 460.19 | 457.31 | +0.11 | +0.02% | 10/06 | ||
OMX Nordic DKK PI | 534.29 | 534.29 | 530.95 | +0.12 | +0.02% | 10/06 | ||
OMX Nordic EUR GI | 460.11 | 460.11 | 457.13 | +0.21 | +0.05% | 10/06 | ||
OMX Nordic All-Share ISK GI Equity | 661.19 | 661.19 | 656.93 | -0.58 | -0.09% | 10/06 | ||
OMX Nordic SEK GI | 559.51 | 562.47 | 558.39 | -4.36 | -0.77% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review