0 |
0% |
82.9 |
85.9 |
0 |
54.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84C
Delta0.984
Imp Vol1.9783
Bid82.9
Gamma0.0006
Theoretical84.4
Ask85.9
Theta-0.0637
Intrinsic Value83.86
Volume0
Vega0.0132
Time Value-83.86
Open Interest0
Rho0.0313
Delta / Theta-15.4507
IYW Put 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-83.86
Volume0
Vega0
Time Value83.86
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value67.98
Volume0
Vega0
Time Value-67.98
Open Interest0
Rho0
Delta / Theta0
IYW Put 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-67.98
Volume0
Vega0
Time Value67.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
77.9 |
80 |
0 |
59.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84C
Delta0.9695
Imp Vol2.1198
Bid77.9
Gamma0.0009
Theoretical80
Ask80
Theta-0.1163
Intrinsic Value78.86
Volume0
Vega0.0232
Time Value-78.86
Open Interest0
Rho0.0327
Delta / Theta-8.3371
IYW Put 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-78.86
Volume0
Vega0
Time Value78.86
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
72.9 |
75.9 |
0 |
64.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84C
Delta0.9819
Imp Vol1.6308
Bid72.9
Gamma0.0008
Theoretical74.4
Ask75.9
Theta-0.0605
Intrinsic Value73.86
Volume0
Vega0.0148
Time Value-73.86
Open Interest0
Rho0.0372
Delta / Theta-16.2317
IYW Put 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-73.86
Volume0
Vega0
Time Value73.86
Open Interest0
Rho0
Delta / Theta0
|
|
138.7 |
Price @ May 30, 2024 08:50PM GMT |
0 |
0% |
0 |
0 |
0 |
123.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.02
Volume0
Vega0
Time Value0.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.02
Volume0
Vega0
Time Value-0.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.02
Volume0
Vega0
Time Value1.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.02
Volume0
Vega0
Time Value-1.02
Open Interest0
Rho0
Delta / Theta0
|
1.98 |
0% |
0.9 |
2.65 |
2 |
139.84 |
1 |
0% |
1.9 |
3.4 |
0 |
IYW Call 139.84
Exp: Jun 21, 2024
Last: 1.98
Chg.: 0%
SymbolIYW|20240621|139.84C
Delta0.4562
Imp Vol0.1721
Bid0.9
Gamma0.0676
Theoretical1.98
Ask2.65
Theta-0.0602
Intrinsic Value-1.14
Volume2
Vega0.135
Time Value3.12
Open Interest62
Rho0.0369
Delta / Theta-7.5788
IYW Put 139.84
Exp: Jun 21, 2024
Last: 1
Chg.: 0%
SymbolIYW|20240621|139.84P
Delta-0.5572
Imp Vol0.1621
Bid1.9
Gamma0.0729
Theoretical2.65
Ask3.4
Theta-0.0417
Intrinsic Value1.14
Volume0
Vega0.1338
Time Value-0.14
Open Interest2
Rho-0.0373
Delta / Theta13.3504
|
0 |
0% |
0 |
2.15 |
0 |
141.00 |
1.43 |
0% |
2.4 |
4.3 |
0 |
IYW Call 141.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|141.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.15
Theta0
Intrinsic Value-2.3
Volume0
Vega0
Time Value2.3
Open Interest0
Rho0
Delta / Theta0
IYW Put 141.00
Exp: Jun 21, 2024
Last: 1.43
Chg.: 0%
SymbolIYW|20240621|141.00P
Delta-0.6422
Imp Vol0.1612
Bid2.4
Gamma0.0697
Theoretical3.35
Ask4.3
Theta-0.0381
Intrinsic Value2.3
Volume0
Vega0.1261
Time Value-0.87
Open Interest11
Rho-0.04
Delta / Theta16.8691
|
0 |
0% |
0 |
1.75 |
0 |
142.00 |
2.03 |
0% |
3.1 |
6.5 |
0 |
IYW Call 142.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|142.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.75
Theta0
Intrinsic Value-3.3
Volume0
Vega0
Time Value3.3
Open Interest0
Rho0
Delta / Theta0
IYW Put 142.00
Exp: Jun 21, 2024
Last: 2.03
Chg.: 0%
SymbolIYW|20240621|142.00P
Delta-0.6466
Imp Vol0.2239
Bid3.1
Gamma0.0497
Theoretical4.8
Ask6.5
Theta-0.0554
Intrinsic Value3.3
Volume0
Vega0.1259
Time Value-1.27
Open Interest1
Rho-0.0423
Delta / Theta11.665
|