Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,005.620 | 1,005.620 | 1,005.620 | 1,005.620 | -0.55% |
Jun 07, 2024 | 1,011.210 | 1,011.210 | 1,011.210 | 1,011.210 | -0.14% |
Jun 06, 2024 | 1,012.650 | 1,012.650 | 1,012.650 | 1,012.650 | -0.01% |
Jun 05, 2024 | 1,012.800 | 1,012.800 | 1,012.800 | 1,012.800 | 0.24% |
Jun 04, 2024 | 1,010.410 | 1,010.410 | 1,010.410 | 1,010.410 | -0.17% |
Jun 03, 2024 | 1,012.140 | 1,012.140 | 1,012.140 | 1,012.140 | 0.39% |
May 31, 2024 | 1,008.200 | 1,008.200 | 1,008.200 | 1,008.200 | 0.15% |
May 30, 2024 | 1,006.690 | 1,006.690 | 1,006.690 | 1,006.690 | -0.53% |
May 29, 2024 | 1,012.080 | 1,012.080 | 1,012.080 | 1,012.080 | -0.19% |
May 28, 2024 | 1,014.030 | 1,014.030 | 1,014.030 | 1,014.030 | -0.13% |
May 27, 2024 | 1,015.340 | 1,015.340 | 1,015.340 | 1,015.340 | 0.05% |
May 24, 2024 | 1,014.850 | 1,014.850 | 1,014.850 | 1,014.850 | 0.11% |
May 23, 2024 | 1,013.730 | 1,013.730 | 1,013.730 | 1,013.730 | -0.22% |
May 22, 2024 | 1,016.000 | 1,016.000 | 1,016.000 | 1,016.000 | -0.10% |
May 21, 2024 | 1,017.010 | 1,017.010 | 1,017.010 | 1,017.010 | -0.10% |
May 17, 2024 | 1,018.030 | 1,018.030 | 1,018.030 | 1,018.030 | -0.12% |
May 16, 2024 | 1,019.230 | 1,019.230 | 1,019.230 | 1,019.230 | -0.07% |
May 15, 2024 | 1,019.980 | 1,019.980 | 1,019.980 | 1,019.980 | 0.32% |
May 14, 2024 | 1,016.720 | 1,016.720 | 1,016.720 | 1,016.720 | -0.06% |
May 13, 2024 | 1,017.320 | 1,017.320 | 1,017.320 | 1,017.320 | 0.01% |
Highest: 1,019.980 | Lowest: 1,005.620 | Difference: 14.360 | Average: 1,013.702 | Change %: -1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review