Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 0.6223 | 0.6223 | 0.6223 | 0.6223 | -0.11% |
Jun 07, 2024 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | -0.21% |
Jun 06, 2024 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | -0.30% |
Jun 05, 2024 | 0.6262 | 0.6262 | 0.6262 | 0.6262 | -0.85% |
Jun 04, 2024 | 0.6316 | 0.6316 | 0.6316 | 0.6316 | 0.62% |
Jun 03, 2024 | 0.6277 | 0.6277 | 0.6277 | 0.6277 | 0.72% |
May 31, 2024 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | -0.45% |
May 30, 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | -0.51% |
May 29, 2024 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0.05% |
May 28, 2024 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | -0.66% |
May 27, 2024 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.73% |
May 24, 2024 | 0.6285 | 0.6285 | 0.6285 | 0.6285 | -0.70% |
May 23, 2024 | 0.6329 | 0.6329 | 0.6329 | 0.6329 | -0.85% |
May 22, 2024 | 0.6383 | 0.6383 | 0.6383 | 0.6383 | -0.55% |
May 21, 2024 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | -0.14% |
May 20, 2024 | 0.6427 | 0.6427 | 0.6427 | 0.6427 | -0.12% |
May 17, 2024 | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 0.02% |
May 16, 2024 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | -0.56% |
May 15, 2024 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | -0.92% |
May 14, 2024 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.31% |
May 13, 2024 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.03% |
Highest: 0.6530 | Lowest: 0.6223 | Difference: 0.0307 | Average: 0.6342 | Change %: -4.3792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review