Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,133.54 | -14.20 | -0.45% | 279 | 1143 | |
| TR China 50 | 179.15 | +3.45 | +1.96% | 14 | 35 | |
| China A50 | 12,666.26 | -66.21 | -0.52% | 14 | 34 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank C. | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 258.36M | 07/05 | ||
| Yonghui Superstores. | 2.62 | 2.38 | 2.62 | 2.46 | +10.08% | 236.72M | 07/05 | ||
| Shandong Lukang Pha. | 8.65 | 7.86 | 8.65 | 7.79 | +10.05% | 222.74M | 01:09:23 | ||
| 360 Security Techno. | 8.97 | 9.42 | 9.25 | 8.93 | -4.78% | 191.62M | 01:09:23 | ||
| Pacific Securities | 3.38 | 3.44 | 3.45 | 3.37 | -1.74% | 185.72M | 01:09:42 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanjing Xinjiekou | 6.44 | +0.59 | +10.09% | |
| Yonghui Superstores | 2.62 | +0.24 | +10.08% | |
| Wuhan Hanshang | 8.20 | +0.75 | +10.07% | |
| Shandong Lukang Pharm | 8.65 | +0.79 | +10.05% | |
| Sichuan Xichang Electric | 9.97 | +0.91 | +10.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kama | 0.141 | -0.016 | -10.19% | |
| Yinchuan Xinhua Commercial | 16.89 | -1.88 | -10.02% | |
| Shanghai Kelai Mech | 25.67 | -2.54 | -9.00% | |
| Henan Lingrui Pharm | 24.57 | -2.18 | -8.15% | |
| Shanghai Lingyun Industries | 0.302 | -0.023 | -7.08% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,391.80 | -12.27 | -0.28% | 9 | 19 | |
| SSE Commodity Equ. | 2,776.99 | +14.24 | +0.52% | 20 | 25 | |
| SSE Consumer Disc. | 2,717.00 | -30.20 | -1.10% | 6 | 38 | |
| SSE Materials | 2,439.73 | -10.32 | -0.42% | 10 | 37 | |
| SSE Energy | 2,228.95 | +48.42 | +2.22% | 19 | 5 | |
| SSE Utilities | 2,560.76 | -3.93 | -0.15% | 9 | 15 | |
| SSE Industrials | 2,052.92 | -13.42 | -0.65% | 8 | 38 | |
| SSE Natural Resou. | 3,027.56 | +29.64 | +0.99% | 23 | 20 | |
| SSE Information T. | 2,753.61 | -43.79 | -1.57% | 1 | 31 | |
| SSE New Comp | 2,647.89 | -11.99 | -0.45% | 223 | 794 | |
| SSE Telecommunica. | 3,204.15 | -14.01 | -0.44% | 4 | 6 | |
| SSE Consumer Stap. | 12,799.58 | -86.11 | -0.67% | 5 | 28 | |
| SSE Health Care | 5,957.25 | -59.72 | -0.99% | 18 | 21 | |
| SSE Emerging Indu. | 5,714.33 | -54.78 | -0.95% | 8 | 38 | |
| SSE Banks | 833.13 | +4.18 | +0.50% | 10 | 2 | |
| SZSE Agriculture | 8,737.90 | +7.35 | +0.08% | 14 | 36 | |
| SZSE Business Ser. | 940.40 | -20.85 | -2.17% | 3 | 37 | |
| SZSE Consumer 50 | 7,958.93 | -37.26 | -0.47% | 10 | 40 | |
| SZSE Central Comp. | 3,677.82 | -38.97 | -1.05% | 8 | 40 | |
| SZSE Consumer Dis. | 5,511.11 | -64.33 | -1.15% | 5 | 48 | |
| SZSE Culture | 2,124.44 | -62.11 | -2.84% | 5 | 45 | |
| SZSE Conglomerate. | 1,445.44 | -40.60 | -2.73% | 1 | 4 | |
| SZSE Commodities . | 1,740.59 | +4.52 | +0.26% | 7 | 33 | |
| SZSE Construction. | 825.70 | -17.06 | -2.02% | 5 | 45 | |
| SZSE Defensive 50. | 7,501.14 | -55.98 | -0.74% | 13 | 37 | |
| SZSE Downstream I. | 5,476.67 | -52.76 | -0.95% | 21 | 79 | |
| SZSE Equipment Ma. | 4,182.41 | -57.60 | -1.36% | 10 | 69 | |
| SZSE Environmenta. | 4,670.79 | -73.87 | -1.56% | 7 | 33 | |
| SZSE Energy | 3,252.52 | +4.78 | +0.15% | 3 | 10 | |
| SZSE Chinext 50 | 1,793.80 | -30.12 | -1.65% | 5 | 45 | |
| SZSE Consumer Sta. | 11,182.24 | +36.06 | +0.32% | 8 | 12 | |
| SZSE Financials | 5,192.86 | -52.66 | -1.00% | 2 | 16 | |
| SZSE Health Care . | 8,911.23 | -85.45 | -0.95% | 17 | 31 | |
| SZSE Hotel & Cate. | 1,361.41 | -32.55 | -2.33% | 0 | 4 | |
| SZSE Health Care | 9,238.67 | -93.55 | -1.00% | 20 | 33 | |
| SZSE Individual B. | 4,034.68 | -49.23 | -1.21% | 14 | 86 | |
| SZSE Investment C. | 3,493.53 | -32.75 | -0.93% | 13 | 86 | |
| SZSE Information . | 1,338.51 | -42.27 | -3.06% | 14 | 245 | |
| SZSE Industrials | 2,793.57 | -41.13 | -1.45% | 17 | 133 | |
| SZSE Industry Top. | 2,323.64 | -30.94 | -1.31% | 5 | 44 | |
| SZSE Manufacturin. | 2,301.46 | -27.66 | -1.19% | 331 | 1392 | |
| SZSE Media | 802.15 | -27.55 | -3.32% | 2 | 29 | |
| SZSE Midstream In. | 2,537.23 | -37.97 | -1.48% | 18 | 130 | |
| SZSE Mining | 2,744.84 | +6.85 | +0.25% | 8 | 19 | |
| SZSE Materials | 2,637.76 | -28.31 | -1.06% | 15 | 89 | |
| SZSE Performance | 10,317.97 | -89.31 | -0.86% | 21 | 79 | |
| SZSE Research & D. | 1,238.96 | -8.19 | -0.66% | 15 | 47 | |
| SZSE Real Estate | 1,495.30 | -36.44 | -2.38% | 2 | 16 | |
| SZSE Transportati. | 962.97 | -11.26 | -1.16% | 6 | 27 | |
| SZSE Telecom | 3,972.54 | -64.76 | -1.60% | 2 | 24 | |
| SZSE Upstream Ind. | 4,277.03 | -34.33 | -0.80% | 11 | 37 | |
| SZSE Utilities | 1,787.32 | -3.07 | -0.17% | 7 | 12 | |
| SZSE Wholesale & . | 1,118.28 | -12.48 | -1.10% | 15 | 67 | |
| SZSE Responsibili. | 1,521.09 | -17.13 | -1.11% | 16 | 82 | |
| SZSE Technology | 3,381.33 | -76.77 | -2.22% | 6 | 125 |