Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 13.52 | 13.45 | 13.64 | 13.42 | +0.52% | 34.8M | 13.52+0.52% | 21:50:45 | |
002607 Offcn Education Technology Co Ltd | 2.38 | 2.41 | 2.41 | 2.36 | -1.25% | 22.89M | 2.38-1.25% | 21:45:03 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.29 | 3.25 | 3.35 | 3.25 | +1.23% | 23.4M | 3.29+1.23% | 21:45:03 | |
002027 Focus Media Information Technology Co Ltd | 6.44 | 6.46 | 6.46 | 6.41 | -0.31% | 4.24M | 6.44-0.31% | 21:35:09 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.70 | 2.72 | 2.72 | 2.67 | -0.74% | 11.1M | 2.70-0.74% | 21:51:33 |
Name | Price |
---|---|
000800 Faw Car A | 8.50+0.13+1.55% |
000887 Anhui Zhongding A | 12.98+0.16+1.25% |
002597 Jinhe Industrial A | 22.69+0.24+1.07% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.29+0.04+1.23% |
002032 Zhejiang Supor A | 53.130.000.00% |
Name | Price |
---|---|
000568 Lao Jiao A | 175.95-3.06-1.71% |
000729 Yanjing Brewery A | 9.48-0.11-1.15% |
000799 Jiugui Liquor A | 54.03-0.77-1.40% |
000858 Wuliangye A | 147.52-1.69-1.13% |
002568 Shanghai Bairun A | 21.25-0.22-1.02% |