Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002323 Shandong Yabo Technology Co Ltd | 1.03 | 1.10 | 1.10 | 1.00 | -6.36% | 145.92M | 1.03-6.36% | 02:57:00 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3.75 | 3.80 | 3.82 | 3.71 | -1.32% | 70.01M | 3.75-1.32% | 02:56:57 | |
002761 Zhejiang Construction Investment Group Co Ltd | 9.62 | 9.77 | 9.96 | 9.56 | -1.54% | 64.03M | 9.62-1.54% | 02:57:00 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 5.37 | 5.74 | 5.83 | 5.31 | -6.45% | 52.2M | 5.37-6.45% | 02:57:00 | |
300117 Beijing JIAYU Door Window Curtain | 1.13 | 1.20 | 1.22 | 1.08 | -5.83% | 33.58M | 1.13-5.83% | 02:56:57 |
Name | Price |
---|---|
002620 Ruihe Decoration A | 3.16+0.29+10.11% |
002856 Shenzhen Magic Design | 9.09+0.83+10.05% |
003001 Zhongyan Tech | 14.78+0.99+7.18% |
000711 Tianlun A | 2.03+0.08+4.10% |
000628 Cd Hi-Tech Dev A | 51.32+1.72+3.47% |
Name | Price |
---|---|
001267 Hui Lyu Ecological Technologys | 5.37-0.37-6.45% |
002323 Shandong Yabo Technology | 1.03-0.07-6.36% |
300117 Beijing JIAYU Door Window Curtain | 1.13-0.07-5.83% |
300536 Wuhan Nusun Landscape | 9.64-0.58-5.68% |
002325 Sz Hongtao A | 1.07-0.06-5.31% |