Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.46 | 6.48 | 6.51 | 6.43 | -0.31% | 56.55M | 6.46-0.31% | 03:00:00 | |
002206 Zhejiang Hailide New Material Co Ltd | 4.42 | 4.40 | 4.59 | 4.37 | +0.46% | 38.36M | 4.42+0.46% | 02:56:57 | |
000975 Yintai Resources Co Ltd | 19.44 | 18.98 | 19.94 | 18.90 | +2.42% | 38.04M | 19.44+2.42% | 02:56:57 | |
002127 NanJi ECommerce Co Ltd | 2.98 | 2.96 | 3.05 | 2.90 | +0.68% | 36.96M | 2.98+0.68% | 03:00:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.37 | 11.17 | 11.41 | 11.10 | +1.79% | 35.7M | 11.37+1.79% | 02:57:00 |
Name | Price |
---|---|
300082 Liaoning Oxiranchem Inc | 5.55+0.35+6.73% |
002128 Huolinhe Coal A | 23.37+1.12+5.03% |
000975 Science City A | 19.44+0.46+2.42% |
300206 Edan Instruments Inc | 9.53+0.22+2.36% |
000983 Xishan Coal A | 11.37+0.20+1.79% |
Name | Price |
---|---|
000989 Jiuzhitang A | 6.99-0.27-3.72% |
300894 Marssenger | 15.71-0.31-1.94% |
002867 Chow Tai Seng Jewellery | 16.82-0.32-1.87% |
002847 Yankershop Food | 47.25-0.89-1.85% |
000333 Midea Group A | 65.85-1.18-1.76% |