Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 2.31 | 2.34 | 2.43 | 2.22 | -1.28% | 32.05M | 2.31-1.28% | 17/05 | |
000532 Zhuhai Huajin Capital Co Ltd | 13.06 | 13.23 | 13.23 | 12.71 | -1.29% | 20.73M | 13.06-1.29% | 17/05 | |
000009 China Baoan Group Co Ltd | 10.45 | 10.22 | 10.46 | 10.20 | +2.25% | 14.46M | 10.45+2.25% | 17/05 | |
000833 Guangxi Guitang Group Co Ltd | 6.73 | 6.77 | 6.80 | 6.62 | -0.59% | 10.13M | 6.73-0.59% | 17/05 | |
000551 Create Technology & Science Co Ltd | 9.78 | 9.85 | 9.96 | 9.67 | -0.71% | 6.44M | 9.78-0.71% | 17/05 |
Name | Price |
---|---|
000009 China Baoan Group Co Ltd | 10.45+0.23+2.25% |
000833 Guitang A | 6.73-0.04-0.59% |
000551 Create Tech A | 9.78-0.07-0.71% |
000609 Beijing Zodi Investment | 2.31-0.03-1.28% |
000532 Zhuhai Huajin Capital | 13.06-0.17-1.29% |
Name | Price |
---|---|
000532 Zhuhai Huajin Capital | 13.06-0.17-1.29% |
000609 Beijing Zodi Investment | 2.31-0.03-1.28% |
000551 Create Tech A | 9.78-0.07-0.71% |
000833 Guitang A | 6.73-0.04-0.59% |
000009 China Baoan Group Co Ltd | 10.45+0.23+2.25% |