- ByInvesting.com
- • •
- 3
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 26.77 | -0.56% | 15.11M | 26.77-0.56% | 13:23:15 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 25.35 | -2.01% | 2.75M | 25.35-2.01% | 13:22:58 | |
XPP ProShares Ultra FTSE China 50 | 15.94 | -1.52% | 7.08K | 15.94-1.52% | 12:28:43 | |
FXP ProShares UltraShort FTSE China 50 | 29.74 | +1.39% | 1.74K | 29.74+1.39% | 13:09:07 | |
YXI ProShares Short FTSE China 50 | 16.93 | +0.67% | 2.77K | 16.93+0.67% | 13:02:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 03:00:00 | |
601360 360 Security Technology Inc | 8.88 | 9.42 | 9.25 | 8.84 | -5.73% | 274.44M | 8.88-5.73% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 10.13 | 10.12 | 10.32 | 10.06 | +0.10% | 204.56M | 10.13+0.10% | 03:00:00 |
Name | Price |
---|---|
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
601088 China Shenhua Energy SH | 41.15+1.22+3.06% |
601328 Bank of Communications Co Ltd | 6.93+0.10+1.46% |
601288 Agricultural Bank China A | 4.43+0.05+1.14% |
601998 China Citic Bank A | 7.02+0.07+1.01% |
Name | Price |
---|---|
601360 360 Security Technology | 8.88-0.54-5.73% |
000002 China Vanke A | 7.20-0.32-4.25% |
601138 Foxconn Industrial Internet | 24.46-0.92-3.62% |
001979 China Merchants Shekou | 8.64-0.32-3.57% |
600048 Poly Real Estate Group | 8.98-0.29-3.13% |