Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.20 | 8.26 | 8.03 | +0.02 | +0.24% | 38.20M | 03:00:00 | ||
Agricultural Bank China A | 4.39 | 4.46 | 4.38 | -0.04 | -0.90% | 326.98M | 03:00:00 | ||
Anhui Conch Cement | 24.53 | 24.67 | 24.33 | +0.10 | +0.41% | 14.37M | 03:00:00 | ||
Bank of Beijing | 5.79 | 5.89 | 5.76 | -0.03 | -0.52% | 59.30M | 03:00:00 | ||
Bank of China A | 4.41 | 4.47 | 4.40 | -0.04 | -0.90% | 179.81M | 03:00:00 | ||
Bank of Communications Co Ltd | 6.98 | 7.09 | 6.97 | -0.10 | -1.41% | 94.94M | 03:00:00 | ||
Baoshan Iron & Steel | 6.98 | 7.18 | 6.96 | -0.01 | -0.14% | 117.12M | 03:00:00 | ||
China Citic Bank A | 7.13 | 7.22 | 7.10 | -0.05 | -0.70% | 36.11M | 03:00:00 | ||
China Communications Construction | 8.78 | 8.89 | 8.75 | -0.06 | -0.68% | 30.75M | 03:00:00 | ||
China Construction Bank Co | 7.03 | 7.09 | 7.00 | -0.04 | -0.57% | 109.85M | 03:00:00 | ||
China Everbright Bank | 3.22 | 3.26 | 3.20 | -0.01 | -0.31% | 115.65M | 03:00:00 | ||
China Life Insurance A | 31.46 | 31.80 | 31.29 | +0.01 | +0.03% | 6.12M | 03:00:00 | ||
China Merchants Bank | 34.34 | 34.90 | 34.18 | -0.23 | -0.67% | 55.92M | 03:00:00 | ||
China Merchants Shekou | 9.63 | 10.03 | 9.60 | -0.47 | -4.65% | 105.62M | 02:57:00 | ||
China Minsheng Banking | 3.89 | 3.93 | 3.88 | -0.02 | -0.51% | 128.16M | 03:00:00 | ||
China Pacific Insurance | 28.66 | 29.16 | 28.46 | -0.18 | -0.62% | 21.31M | 03:00:00 | ||
China Petrol A | 6.54 | 6.66 | 6.52 | -0.08 | -1.21% | 102.48M | 03:00:00 | ||
China Railway A | 6.61 | 6.71 | 6.59 | -0.07 | -1.05% | 67.95M | 03:00:00 | ||
China Railway Construction | 8.64 | 8.71 | 8.59 | -0.03 | -0.35% | 36.68M | 03:00:00 | ||
China Shenhua Energy SH | 43.09 | 43.86 | 42.70 | -0.36 | -0.83% | 23.33M | 03:00:00 | ||
China State Construction | 5.65 | 5.72 | 5.60 | -0.05 | -0.88% | 147.74M | 03:00:00 | ||
China United Network Comm | 4.58 | 4.61 | 4.56 | -0.01 | -0.22% | 122.63M | 03:00:00 | ||
China Vanke A | 8.27 | 8.56 | 8.18 | -0.31 | -3.61% | 321.65M | 03:00:00 | ||
China Yangtze Power | 26.70 | 26.95 | 26.60 | +0.01 | +0.04% | 53.98M | 03:00:00 | ||
CITIC Securities | 18.56 | 18.68 | 18.45 | -0.09 | -0.48% | 47.55M | 03:00:00 | ||
CRRC A | 6.97 | 7.06 | 6.92 | +0.01 | +0.14% | 87.10M | 03:00:00 | ||
Foshan Haitian Food | 36.12 | 36.39 | 35.90 | +0.12 | +0.33% | 7.56M | 03:00:00 | ||
Foxconn Industrial Internet | 23.94 | 24.28 | 23.70 | -0.27 | -1.11% | 71.02M | 03:00:00 | ||
Gree Electric A | 41.10 | 41.50 | 40.95 | -0.08 | -0.19% | 20.14M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.60 | 22.18 | 21.50 | -0.42 | -1.91% | 36.29M | 02:57:00 | ||
Guotai Junan Securities | 14.09 | 14.14 | 13.92 | +0.04 | +0.28% | 30.63M | 03:00:00 | ||
Hik Vision Digital A | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 03:00:00 | ||
ICBC | 5.44 | 5.48 | 5.42 | -0.03 | -0.55% | 223.99M | 03:00:00 | ||
Industrial Bank | 17.94 | 18.25 | 17.80 | -0.13 | -0.72% | 68.08M | 03:00:00 | ||
Inner Mongolia Yili | 28.51 | 28.93 | 28.50 | -0.44 | -1.52% | 45.30M | 03:00:00 | ||
Jiangsu Hengrui | 42.88 | 43.24 | 42.54 | -0.14 | -0.33% | 13.25M | 03:00:00 | ||
Kweichow Moutai | 1,649.00 | 1,675.38 | 1,649.00 | -25.00 | -1.49% | 3.22M | 03:00:00 | ||
Midea Group A | 65.18 | 66.19 | 65.14 | -0.67 | -1.02% | 19.36M | 03:00:00 | ||
New China Life Insurance | 32.37 | 32.94 | 32.15 | -0.41 | -1.25% | 10.02M | 03:00:00 | ||
PetroChina A | 10.20 | 10.53 | 10.16 | -0.29 | -2.77% | 173.35M | 03:00:00 | ||
Ping An Bank A | 11.12 | 11.34 | 11.06 | -0.14 | -1.24% | 130.54M | 02:57:00 | ||
Ping An Insurance | 43.15 | 43.66 | 42.90 | -0.32 | -0.74% | 39.40M | 03:00:00 | ||
Poly Real Estate Group | 10.22 | 10.49 | 10.13 | -0.22 | -2.11% | 102.27M | 03:00:00 | ||
Pudong Development Bank | 8.40 | 8.55 | 8.36 | -0.09 | -1.06% | 56.70M | 03:00:00 | ||
S.F. Holding Co | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 03:00:00 | ||
SAIC Motor Corp | 14.23 | 14.35 | 14.16 | +0.10 | +0.71% | 16.34M | 03:00:00 | ||
Shanghai International Port | 5.71 | 5.82 | 5.69 | -0.02 | -0.35% | 21.86M | 03:00:00 | ||
Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 02:57:00 | ||
Wuliangye A | 146.30 | 148.95 | 145.91 | -2.91 | -1.95% | 15.92M | 02:57:00 | ||
Yanghe Brewery A | 93.42 | 94.10 | 93.32 | -0.61 | -0.65% | 5.04M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review