- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 4,050.00 | 4,050.00 | 4,550.00 | 3,970.00 | -2.88% | 91.32M | 4,050.00-2.88% | 02:49:55 | |
028670 Pan Ocean Co Ltd | 4,535.00 | 4,535.00 | 4,630.00 | 4,280.00 | +7.34% | 18.03M | 4,535.00+7.34% | 02:49:56 | |
017040 Kwang Myung El | 3,060.00 | 3,060.00 | 3,320.00 | 3,020.00 | -3.92% | 15.49M | 3,060.00-3.92% | 02:45:41 | |
005930 Samsung Electronics Co Ltd | 81,300.00 | 81,300.00 | 81,400.00 | 80,500.00 | 0.00% | 12.96M | 81,300.000.00% | 02:49:57 | |
161000 Aekyung Petrochemical Co Ltd | 13,900.00 | 13,900.00 | 15,040.00 | 12,480.00 | +12.10% | 10.75M | 13,900.00+12.10% | 02:48:51 |
Name | Price |
---|---|
462520 Chosun Refractories | 21,550.00+4,940.00+29.74% |
178920 PI Advanced Materials | 27,850.00+4,450+19.02% |
009190 Daiyang Metal | 1,839.00+248+15.59% |
161000 Aekyung Petrochemical | 13,900.00+1,500+12.10% |
011760 Hyundai Corp | 21,600.00+2,060+10.54% |
Name | Price |
---|---|
030790 BK Tops | 27.00-12-30.77% |
004090 Korea Petroleum Ind | 16,380.00-1,420-7.98% |
014910 Sungmoon Elect | 1,695.00-105-5.83% |
012200 Keyang Elec Ma | 2,310.00-120-4.94% |
008500 Iljeong Ind | 13,530.00-680-4.79% |