- ByInvesting.com
- • •
- 9
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,392.85 | 22,490.00 | 22,286.15 | +0.05% | 22,392.85+0.05% | 05:59:59 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,507.00 | 22,599.00 | 22,399.05 | +0.06% | 22,507.00+0.06% | 05:59:59 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.40 | 164.25 | 167.10 | 163.50 | +1.31% | 30.13M | 166.40+1.31% | 06:00:02 | |
SBI State Bank Of India | 811.40 | 801.90 | 822.00 | 799.50 | +1.18% | 27.91M | 811.40+1.18% | 05:59:59 | |
HDBK HDFC Bank Ltd | 1,483.50 | 1,506.15 | 1,496.95 | 1,480.35 | -1.50% | 20.84M | 1,483.50-1.50% | 05:59:59 | |
ICBK ICICI Bank Ltd | 1,126.50 | 1,131.90 | 1,132.00 | 1,116.05 | -0.48% | 19.91M | 1,126.50-0.48% | 05:59:59 | |
PGRD Power Grid Corporation of India Ltd | 301.25 | 295.25 | 302.85 | 292.00 | +2.03% | 18.75M | 301.25+2.03% | 05:59:59 |
Name | Price |
---|---|
BPCL Bharat Petroleum | 621.95+17.65+2.92% |
TAMO Tata Motors | 1,013.90+25.35+2.56% |
HROM Hero MotoCorp | 4,588.00+111.25+2.49% |
HALC Hindalco Industries | 633.90+13.70+2.21% |
PGRD Power Grid | 301.25+6.00+2.03% |
Name | Price |
---|---|
REDY Dr Reddy’s Laboratories | 6,053.00-204.60-3.27% |
ASPN Asian Paints | 2,848.35-64.65-2.22% |
GRAS Grasim Industries | 2,372.60-48.40-2.00% |
ULTC UltraTech Cement | 9,510.00-172.40-1.78% |
HDBK HDFC Bank | 1,483.50-22.65-1.50% |