Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | Jun 24 | 22,856.00 | 22,731.00 | 22,983.00 | 22,845.00 | -81.25 | -0.35% | 06:00:00 | ||
Gift Nifty 50 | Jul 24 | 23,256.00 | 23,256.00 | 23,256.00 | 23,256.00 | 0.00 | 0.00% | 27/05 | ||
Gift Nifty 50 | Jun 24 | 22,765.00 | 22,835.00 | 22,944.00 | 22,750.50 | -70.00 | -0.31% | 23:27:56 | ||
Nifty 50 | Jun 24 | 22,856.60 | 22,856.60 | 22,999.95 | 22,842.20 | -187.40 | -0.81% | 06:00:00 | ||
Gift Nifty 50 | May 24 | 22,655.50 | 22,722.00 | 22,673.50 | 22,638.00 | -66.50 | -0.29% | 23:26:23 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 252.37 | -0.72% | 9.06M | 06:01:00 | ||
SBI Nifty 50 | SBFP | 238.60 | -0.79% | 947.70K | 06:02:00 | ||
Fubon NIFTY | 00652 | 37.30 | 0.00% | 0 | 28/05 | ||
ICICI Prudential Nifty | ICNI | 250.89 | -0.72% | 425.74K | 06:01:00 | ||
Nippon Nifty 50 BeES | NBES | 252.68 | -0.55% | 346.44K | 05:59:48 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25.95 | -0.65% | 537.73K | 05:59:00 | ||
Kotak Nifty | KOTK | 245.56 | -0.84% | 146.84K | 05:59:00 | ||
HDFC Nifty Growth | HDFN | 249.76 | -0.53% | 125.13K | 05:59:00 | ||
UTI Nifty | UTIN | 245.15 | -0.74% | 11.93K | 05:58:00 | ||
R Shares NV 20 | NNET | 144.00 | +0.63% | 56.21K | 05:59:00 | ||
Kotak NV 20 Dividend | KONV | 141.89 | -0.47% | 24.86K | 05:57:00 | ||
SBI Nifty 50 | SBFP | 238.55 | -0.77% | 35.39K | 05:58:45 | ||
ICICI Prudential Nifty | ICNI | 251.00 | -0.72% | 19.51K | 05:59:55 | ||
Tata Nifty Exchange Traded Fund | TATN | 245.58 | +1.01% | 107.42K | 05:59:00 | ||
Kotak Nifty | KOTK | 245.62 | -0.59% | 3.68K | 05:50:01 | ||
HDFC Nifty Growth | HDFN | 249.99 | -0.50% | 3.95K | 05:59:10 | ||
LIC MF Nifty 50 | LICO | 248.52 | +0.04% | 40.79K | 05:52:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 492.59 | -0.64% | 3.37K | 06:01:00 | ||
UTI Nifty | UTIN | 245.66 | -0.74% | 0.66K | 05:54:43 | ||
db x-trackers Nifty 50 | XNIF | 242.90 | -0.31% | 0.67K | 11:17:01 | ||
Bandhan Nifty 50 | BANY | 246.10 | +1.66% | 0.61K | 05:59:00 | ||
db x-trackers Nifty 50 | XNIF | 20,637.0 | -0.44% | 0.42K | 11:35:59 | ||
Quantum | QUAN | 2,442.00 | -0.69% | 3.30K | 05:59:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 492.50 | -0.61% | 0.14K | 05:50:57 | ||
db x-trackers Nifty 50 | XNIF | 243.15 | -0.37% | 0.09K | 14:15:06 | ||
db x-trackers Nifty 50 | XNID | 262.35 | -1.34% | 0.20K | 11:35:59 | ||
Quantum | QUAN | 2,438.00 | -0.57% | 0.34K | 05:48:41 | ||
LIC MF Nifty 50 | LICO | 247.93 | -0.47% | 0.04K | 02:30:07 | ||
db x-trackers Nifty 50 | XNIF | 241.90 | -0.39% | 0.00K | 13:46:39 | ||
Invesco India Nifty | INVO | 2,534.05 | -0.66% | 0.01K | 03:45:00 | ||
db x-trackers Nifty 50 | XNIF | 241.25 | -0.39% | 0.00K | 13:38:20 | ||
db x-trackers Nifty 50 | XNIF | 242.55 | -0.88% | 0.00K | 03:31:21 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,460.70 | 12,516.75 | 12,446.70 | -79.75 | -0.64% | 20:40:00 | ||
Nifty 50 Shariah | 4,686.51 | 4,686.51 | 4,686.51 | +2.39 | +0.05% | 28/05 | ||
NIFTY Total Returns | 33,780.01 | 33,780.01 | 33,780.01 | -65.38 | -0.19% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review