- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Jun 24 | 22,856.00 | 22,983.00 | 22,845.00 | -0.35% | 22,856.00-0.35% | 06:00:00 | ||
Gift Nifty 50Jul 24 | Jul 24 | 23,256.00 | 23,256.00 | 23,256.00 | 0.00% | 23,256.000.00% | 27/05 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,762.00 | 22,944.00 | 22,745.50 | -0.32% | 22,762.00-0.32% | 23:41:01 | ||
Nifty 50Jun 24 | Jun 24 | 22,856.60 | 22,999.95 | 22,842.20 | -0.81% | 22,856.60-0.81% | 06:00:00 | ||
Gift Nifty 50May 24 | May 24 | 22,642.00 | 22,673.50 | 22,628.50 | -0.35% | 22,642.00-0.35% | 23:41:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174.00 | 174.90 | 176.00 | 173.50 | -0.51% | 36.57M | 174.00-0.51% | 06:00:02 | |
HALC Hindalco Industries Ltd. | 705.30 | 681.30 | 713.50 | 682.30 | +3.52% | 22.68M | 705.30+3.52% | 06:01:56 | |
ICBK ICICI Bank Ltd | 1,102.00 | 1,126.95 | 1,123.55 | 1,098.50 | -2.21% | 19.27M | 1,102.00-2.21% | 06:01:55 | |
NTPC NTPC Ltd | 364.60 | 365.40 | 366.35 | 360.00 | -0.22% | 18.15M | 364.60-0.22% | 06:01:59 | |
HDBK HDFC Bank Ltd | 1,508.30 | 1,530.50 | 1,523.85 | 1,501.25 | -1.45% | 17.57M | 1,508.30-1.45% | 06:01:56 |
Name | Price |
---|---|
HALC Hindalco Industries | 705.30+24.00+3.52% |
PGRD Power Grid | 317.70+4.90+1.57% |
DIVI Divi's Labs | 4,448.00+55.90+1.27% |
NEST Nestle India | 2,476.20+24.50+1.00% |
SUN Sun Pharma | 1,478.95+14.05+0.96% |
Name | Price |
---|---|
HDFL HDFC Life | 561.85-16.60-2.87% |
SBIL SBI Life Insurance | 1,412.80-37.95-2.62% |
TEML Tech Mahindra | 1,285.30-29.80-2.27% |
ICBK ICICI Bank | 1,102.00-24.95-2.21% |
TACN Tata Consumer Products | 1,071.80-23.75-2.17% |