Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,410.00 | 75,399.90 | 74,100.00 | -0.83% | 74,410.00-0.83% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.20 | 164.20 | 166.40 | 163.40 | +1.22% | 379.6K | 166.20+1.22% | 00:32:16 | |
PGRD Power Grid Corporation of India Ltd | 297.75 | 295.25 | 298.20 | 292.35 | +0.85% | 295.81K | 297.75+0.85% | 00:32:13 | |
ITC ITC Ltd | 439.80 | 440.40 | 442.85 | 438.75 | -0.14% | 146.16K | 439.80-0.14% | 00:32:17 | |
SBI State Bank Of India | 810.65 | 801.95 | 811.00 | 799.65 | +1.08% | 145.44K | 810.65+1.08% | 00:32:15 | |
HDBK HDFC Bank Ltd | 1,490.25 | 1,506.40 | 1,496.65 | 1,487.50 | -1.07% | 130.87K | 1,490.25-1.07% | 00:32:18 |
Name | Price |
---|---|
MRTI Maruti Suzuki | 12,396.15+29.05+0.23% |
TISC Tata Steel Ltd | 166.20+2.00+1.22% |
NTPC NTPC | 355.05+6.00+1.72% |
KTKM Kotak Mahindra Bank | 1,653.30+9.00+0.55% |
SBI SBI | 810.65+8.70+1.08% |
Name | Price |
---|---|
REDY Dr Reddy’s Laboratories | 6,038.00-221.15-3.53% |
LART Larsen & Toubro | 3,391.10-41.70-1.21% |
ASPN Asian Paints | 2,882.20-29.35-1.01% |
HLL Hindustan Unilever | 2,343.55-36.05-1.51% |
INBK IndusInd Bank | 1,442.00-10.60-0.73% |