- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 75,402.80 | 75,650.40 | 75,316.75 | -0.07% | 75,402.80-0.07% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 824.65 | 830.90 | 834.45 | 819.55 | -0.75% | 2.18M | 824.65-0.75% | 05:59:57 | |
TISC Tata Steel Ltd | 174.00 | 174.85 | 176.00 | 173.45 | -0.49% | 1.43M | 174.00-0.49% | 05:59:59 | |
HDBK HDFC Bank Ltd | 1,505.70 | 1,530.50 | 1,523.85 | 1,501.70 | -1.62% | 1.32M | 1,505.70-1.62% | 05:59:59 | |
PGRD Power Grid Corporation of India Ltd | 316.95 | 312.80 | 318.70 | 309.00 | +1.33% | 808.99K | 316.95+1.33% | 05:59:50 | |
ITC ITC Ltd | 431.40 | 428.90 | 432.35 | 426.05 | +0.58% | 430.9K | 431.40+0.58% | 05:59:58 |
Name | Price |
---|---|
PGRD Power Grid | 316.95+4.15+1.33% |
NEST Nestle India | 2,468.95+17.30+0.71% |
SUN Sun Pharma | 1,473.40+8.55+0.58% |
ITC ITC | 431.40+2.50+0.58% |
INBK IndusInd Bank | 1,464.05+5.50+0.38% |
Name | Price |
---|---|
TEML Tech Mahindra | 1,287.00-29.75-2.26% |
BJFS Bajaj Finserv | 1,568.00-32.00-2.00% |
ICBK ICICI Bank | 1,104.50-22.40-1.99% |
HDBK HDFC Bank | 1,505.70-24.80-1.62% |
ULTC UltraTech Cement | 10,020.10-148.85-1.46% |