Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 24 | 8,132.20 | 8,132.20 | 8,059.50 | +0.81% | 8,132.20+0.81% | 04:27:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 19.95 | 20.20 | 20.26 | 19.91 | -1.25% | 756.1K | 19.95-1.25% | 04:26:58 | |
CAGR Credit Agricole SA | 15.37 | 15.28 | 15.39 | 15.30 | +0.59% | 554.73K | 15.37+0.59% | 04:26:53 | |
ORAN Orange SA | 10.49 | 10.43 | 10.54 | 10.47 | +0.58% | 537.69K | 10.49+0.58% | 04:26:17 | |
ENGIE Engie SA | 15.59 | 15.46 | 15.65 | 15.52 | +0.84% | 546.81K | 15.59+0.84% | 04:26:59 | |
AXAF AXA SA | 33.08 | 32.64 | 33.15 | 32.80 | +1.35% | 462.06K | 33.08+1.35% | 04:26:48 |
Name | Price |
---|---|
LEGD Legrand | 99.28+2.12+2.18% |
SAF Safran | 212.70+3.90+1.87% |
SCHN Schneider Electric | 225.90+4.40+1.99% |
VIE Veolia Environnement | 29.28+0.53+1.84% |
SGOB Saint Gobain | 79.88+1.48+1.89% |
Name | Price |
---|---|
STLAM Stellantis NV | 19.95-0.25-1.25% |
MT ArcelorMittal | 23.68-0.29-1.21% |
STMPA STMicroelectronics | 38.01-0.31-0.81% |
TTEF TotalEnergies SE | 66.68-0.39-0.58% |
HRMS Hermes International | 2,307.00+13.00+0.57% |