Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,209.90 | 3,274.30 | 3,174.50 | -48.90 | -1.50% | 1.99M | 05:59:59 | ||
Adani Ports & SEZ | 1,390.00 | 1,413.65 | 1,373.65 | -20.00 | -1.42% | 3.48M | 05:59:58 | ||
Apollo Hospitals | 5,786.05 | 5,901.75 | 5,750.00 | -117.40 | -1.99% | 643.51K | 05:59:57 | ||
Asian Paints | 2,889.30 | 2,910.85 | 2,875.00 | -10.85 | -0.37% | 1.34M | 05:59:54 | ||
Axis Bank | 1,172.00 | 1,179.80 | 1,155.00 | +12.25 | +1.06% | 7.23M | 05:59:58 | ||
Bajaj Auto | 8,999.15 | 9,128.90 | 8,927.60 | -71.05 | -0.78% | 305.04K | 05:59:58 | ||
Bajaj Finance | 6,628.00 | 6,798.95 | 6,594.05 | -178.70 | -2.63% | 1.15M | 05:59:59 | ||
Bajaj Finserv | 1,525.00 | 1,575.20 | 1,517.00 | -44.90 | -2.86% | 2.28M | 05:59:59 | ||
Bharat Petroleum | 626.50 | 636.80 | 623.50 | -7.05 | -1.11% | 4.82M | 05:59:59 | ||
Bharti Airtel | 1,381.55 | 1,386.45 | 1,363.50 | +4.45 | +0.32% | 7.09M | 05:59:59 | ||
Britannia Industries | 5,208.00 | 5,242.10 | 5,173.00 | -21.80 | -0.42% | 357.61K | 05:59:58 | ||
Cipla | 1,470.00 | 1,496.55 | 1,454.00 | -23.55 | -1.58% | 1.73M | 06:00:02 | ||
Coal India | 484.40 | 487.95 | 479.50 | -2.05 | -0.42% | 7.72M | 05:59:59 | ||
Divi's Labs | 4,424.65 | 4,465.00 | 4,390.00 | -23.35 | -0.52% | 768.47K | 05:59:59 | ||
Dr Reddy’s Laboratories | 5,890.00 | 5,975.00 | 5,833.00 | -110.75 | -1.85% | 600.89K | 05:59:59 | ||
Eicher Motors | 4,760.00 | 4,770.00 | 4,704.70 | +14.60 | +0.31% | 431.37K | 05:59:59 | ||
Grasim Industries | 2,331.90 | 2,406.60 | 2,328.00 | -68.70 | -2.86% | 826.27K | 05:59:58 | ||
HCL Tech | 1,335.30 | 1,351.55 | 1,325.10 | -17.80 | -1.32% | 4.15M | 05:59:59 | ||
HDFC Bank | 1,518.00 | 1,523.60 | 1,497.65 | +9.70 | +0.64% | 16.87M | 05:59:59 | ||
HDFC Life | 551.90 | 563.85 | 548.25 | -9.95 | -1.77% | 6.31M | 05:59:56 | ||
Hero MotoCorp | 5,153.00 | 5,186.95 | 5,094.70 | +9.25 | +0.18% | 457.31K | 05:59:57 | ||
Hindalco Industries | 697.75 | 713.05 | 693.35 | -7.55 | -1.07% | 10.36M | 05:59:59 | ||
Hindustan Unilever | 2,355.30 | 2,372.45 | 2,334.05 | -18.10 | -0.76% | 1.83M | 05:59:59 | ||
ICICI Bank | 1,116.75 | 1,121.00 | 1,096.90 | +14.75 | +1.34% | 15.24M | 05:59:57 | ||
IndusInd Bank | 1,452.00 | 1,477.70 | 1,439.15 | -8.25 | -0.56% | 3.42M | 05:59:59 | ||
Infosys | 1,434.00 | 1,449.85 | 1,421.55 | -16.95 | -1.17% | 9.65M | 05:59:59 | ||
ITC | 424.85 | 430.95 | 422.35 | -6.10 | -1.42% | 20.51M | 05:59:58 | ||
JSW Steel | 886.65 | 900.80 | 873.25 | -15.25 | -1.69% | 3.99M | 05:59:54 | ||
Kotak Mahindra Bank | 1,690.00 | 1,707.60 | 1,683.00 | +2.15 | +0.13% | 5.58M | 05:59:59 | ||
Larsen & Toubro | 3,638.00 | 3,643.95 | 3,607.75 | +3.20 | +0.09% | 2.70M | 05:59:59 | ||
LTIMindtree | 4,798.85 | 4,870.70 | 4,748.00 | -81.95 | -1.68% | 392.63K | 06:00:02 | ||
Mahindra & Mahindra | 2,502.00 | 2,531.45 | 2,478.00 | -31.65 | -1.25% | 3.37M | 05:59:59 | ||
Maruti Suzuki | 12,570.00 | 12,810.00 | 12,550.00 | -218.65 | -1.71% | 524.54K | 05:59:58 | ||
Nestle India | 2,411.40 | 2,473.10 | 2,400.55 | -64.80 | -2.62% | 1.27M | 05:59:59 | ||
NTPC | 360.60 | 364.80 | 357.15 | -4.00 | -1.10% | 14.41M | 05:59:59 | ||
Oil & Natural Gas | 267.35 | 275.10 | 265.00 | -4.50 | -1.66% | 15.36M | 05:59:59 | ||
Power Grid | 308.95 | 317.65 | 303.80 | -8.75 | -2.75% | 22.75M | 05:59:59 | ||
Reliance Industries | 2,859.50 | 2,880.80 | 2,840.20 | -22.05 | -0.77% | 6.59M | 05:59:59 | ||
SBI | 828.10 | 836.00 | 819.30 | +5.45 | +0.66% | 17.81M | 05:59:59 | ||
SBI Life Insurance | 1,387.00 | 1,418.80 | 1,371.00 | -25.80 | -1.83% | 2.10M | 05:59:59 | ||
Shriram Finance | 2,309.85 | 2,380.00 | 2,292.00 | -64.80 | -2.73% | 1.34M | 05:59:54 | ||
Sun Pharma | 1,466.00 | 1,477.40 | 1,449.50 | -12.95 | -0.88% | 3.13M | 05:59:59 | ||
Tata Consultancy | 3,741.85 | 3,794.40 | 3,715.45 | -61.80 | -1.62% | 2.92M | 05:59:58 | ||
Tata Consumer Products | 1,073.75 | 1,074.45 | 1,052.00 | +2.45 | +0.23% | 2.74M | 05:59:54 | ||
Tata Motors | 929.35 | 951.45 | 921.00 | -14.25 | -1.51% | 10.16M | 05:59:59 | ||
Tata Steel Ltd | 165.20 | 172.00 | 163.35 | -9.05 | -5.19% | 108.77M | 05:59:59 | ||
Tech Mahindra | 1,245.80 | 1,287.75 | 1,235.35 | -40.65 | -3.16% | 2.61M | 06:00:02 | ||
Titan Company | 3,290.00 | 3,365.00 | 3,254.00 | -90.40 | -2.67% | 2.36M | 05:59:59 | ||
UltraTech Cement | 9,879.95 | 10,025.00 | 9,830.00 | -143.45 | -1.43% | 323.41K | 05:59:57 | ||
Wipro | 438.45 | 449.50 | 435.10 | -12.35 | -2.74% | 10.36M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review