Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 15,965.51 | +197.97 | +1.26% | 28 | 18 | |
| Taiwan Weighted | 20,653.53 | +130.22 | +0.63% | 372 | 410 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CTBC | 36.00 | 36.00 | 36.45 | 35.65 | -0.28% | 87.74M | 07/05 | ||
| HNFHC | 25.45 | 25.55 | 25.50 | 24.45 | +4.95% | 72.10M | 06/05 | ||
| Hon Hai Precision | 156.00 | 169.50 | 159.00 | 156.00 | +1.30% | 68.20M | 03/05 | ||
| UMC Corp | 51.40 | 51.60 | 51.50 | 50.90 | +2.19% | 58.70M | 03/05 | ||
| Chailease | 152.00 | 168.00 | 158.50 | 151.50 | -9.52% | 45.42M | 01:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| HNFHC | 25.45 | +1.20 | +4.95% | |
| Yageo | 655.00 | +30.00 | +4.80% | |
| Unimicron Tech | 182.00 | +6.00 | +3.41% | |
| Mega FHC | 41.15 | +1.10 | +2.75% | |
| Asustek | 460.00 | +11.50 | +2.56% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Chailease | 152.00 | -16.00 | -9.52% | |
| Silergy | 410.00 | -13.00 | -3.07% | |
| QCI | 256.50 | -4.50 | -1.72% | |
| Hotai Motor | 618.00 | -7.00 | -1.12% | |
| Feng Tay | 165.00 | 0.00 | 0% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 70.79 | -0.47 | -0.66% | 11 | 11 | |
| Taiwan Electronic. | 219.47 | +2.74 | +1.26% | 51 | 35 | |
| Taiwan Non-Financ. | 16,114.18 | +60.46 | +0.38% | 174 | 233 | |
| Taiwan Chemical/B. | 132.45 | -0.23 | -0.17% | 21 | 26 | |
| Taiwan Communicat. | 149.51 | -1.04 | -0.69% | 15 | 15 | |
| Taiwan Elec Produ. | 286.90 | -3.29 | -1.13% | 8 | 10 | |
| Taiwan Computer a. | 266.32 | +7.60 | +2.94% | 26 | 23 | |
| Taiwan Electronic. | 5,954.96 | +52.93 | +0.90% | 215 | 193 | |
| Taiwan Oil Gas an. | 96.79 | -0.81 | -0.83% | 4 | 4 | |
| Taiwan Informatio. | 195.79 | +0.16 | +0.08% | 7 | 4 | |
| Taiwan Plastic & . | 770.47 | -1.81 | -0.23% | 30 | 49 | |
| Taiwan Other Elec. | 150.51 | 1.16 | 0.78% | 19 | 13 | |
| Taiwan Non-Electr. | 19,836.56 | -0.36 | -0.00% | 191 | 247 | |
| Taiwan Optoelectr. | 38.10 | -0.03 | -0.08% | 28 | 31 | |
| Taiwan Semi condu. | 519.47 | +2.45 | +0.47% | 27 | 32 | |
| Taiwan Cement/Gla. | 608.01 | +0.42 | +0.07% | 3 | 8 | |
| Taiwan Constructi. | 633.77 | +16.56 | +2.68% | 17 | 30 | |
| Taiwan Non-Financ. | 17,888.18 | +141.99 | +0.80% | 355 | 396 | |
| Taiwan Automobile. | 415.59 | +0.25 | +0.06% | 2 | 4 | |
| Taiwan Chemical | 168.99 | +-0.24 | +-0.14% | 10 | 15 | |
| Trading & Consume. | 293.79 | -1.10 | -0.37% | 7 | 10 | |
| Taiwan Electronic. | 1,075.80 | +4.53 | +0.42% | 181 | 163 | |
| Taiwan Electrics | 116.09 | -0.73 | -0.62% | 6 | 8 | |
| Taiwan Machinery | 455.02 | +11.36 | +2.56% | 28 | 22 | |
| Taiwan Transport | 168.71 | +0.74 | +0.44% | 11 | 7 | |
| Taiwan Finance | 1,870.32 | +5.12 | +0.27% | 17 | 14 | |
| Taiwan Plastic | 192.72 | -0.92 | -0.48% | 6 | 16 | |
| Taiwan Textile | 641.51 | +2.11 | +0.33% | 16 | 26 | |
| Taiwan Cement | 159.65 | +0.28 | +0.18% | 2 | 5 | |
| Taiwan Others | 377.85 | +2.25 | +0.60% | 23 | 23 | |
| Taiwan Rubber | 293.34 | -0.06 | -0.02% | 3 | 7 | |
| Taiwan Glass | 48.84 | -0.32 | -0.65% | 1 | 3 | |
| Taiwan Hotel | 140.00 | +1.32 | +0.95% | 7 | 8 | |
| Taiwan Paper | 359.90 | -0.13 | -0.04% | 2 | 4 | |
| Taiwan Steel | 144.92 | -1.51 | -1.03% | 7 | 21 | |
| Taiwan Food | 2,118.99 | -1.20 | -0.06% | 11 | 9 |