Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 52.20 | 52.50 | 54.10 | 52.00 | -0.57% | 83.74M | 52.20-0.57% | 01:00:00 | |
2891 CTBC Financial Holding Co Ltd | 36.40 | 36.00 | 36.80 | 35.90 | +1.11% | 77.27M | 36.40+1.11% | 01:00:00 | |
2317 Hon Hai Precision Industry Co Ltd | 156.00 | 169.50 | 159.00 | 156.00 | +1.30% | 68.2M | 156.00+1.30% | 03/05 | |
2303 United Microelectronics Corporation | 51.40 | 51.60 | 51.50 | 50.90 | +2.19% | 58.7M | 51.40+2.19% | 03/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 172.50 | 178.00 | 181.50 | 172.00 | -3.09% | 57.53M | 172.50-3.09% | 01:00:00 |
Name | Price |
---|---|
2327 Yageo | 655.00+30.00+4.80% |
2615 Wan Hai | 52.80+2.00+3.94% |
3037 Unimicron Tech | 182.00+6.00+3.41% |
2357 Asustek | 460.00+11.50+2.56% |
8046 N.P.C | 189.00+4.50+2.44% |
Name | Price |
---|---|
5871 Chailease | 152.00-16.00-9.52% |
3034 Novatek Micro | 605.00-35.00-5.47% |
2603 EMC Taiwan | 172.50-5.50-3.09% |
6415 Silergy | 410.00-13.00-3.07% |
3008 LARGAN | 2,235.00-45.00-1.97% |