Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 359.00 | 366.00 | 358.50 | -5.00 | -1.37% | 1.10M | 01:00:00 | ||
Airtac | 1,030.00 | 1,075.00 | 1,025.00 | -55.00 | -5.07% | 1.42M | 01:00:00 | ||
ASE Industrial | 163.00 | 165.50 | 162.00 | -1.00 | -0.61% | 9.93M | 01:00:00 | ||
Asustek | 524.00 | 526.00 | 513.00 | -3.00 | -0.57% | 9.83M | 01:00:00 | ||
Cathay Holdings | 55.60 | 56.80 | 55.40 | -1.20 | -2.11% | 37.46M | 01:00:00 | ||
CDIBH | 13.90 | 14.25 | 13.90 | -0.30 | -2.11% | 64.34M | 01:00:00 | ||
Chailease | 155.00 | 157.00 | 154.50 | 0.00 | 0.00% | 5.22M | 01:00:00 | ||
Chang Hwa Bank | 18.15 | 18.35 | 18.15 | -0.20 | -1.09% | 21.66M | 01:00:00 | ||
China Steel | 23.95 | 24.25 | 23.95 | -0.25 | -1.03% | 35.71M | 01:00:00 | ||
CHT | 125.00 | 127.00 | 125.00 | -1.00 | -0.79% | 25.10M | 01:00:00 | ||
CTBC | 36.05 | 36.70 | 36.00 | -0.70 | -1.90% | 73.58M | 01:00:00 | ||
Delta Electronics | 341.50 | 351.00 | 340.50 | -5.00 | -1.44% | 10.78M | 01:00:00 | ||
E.S.F.H | 27.90 | 28.40 | 27.90 | -0.50 | -1.76% | 33.13M | 01:00:00 | ||
EMC Taiwan | 218.00 | 227.50 | 217.00 | -0.50 | -0.23% | 52.56M | 01:00:00 | ||
Far EasTone | 82.00 | 83.00 | 81.70 | -0.50 | -0.61% | 6.65M | 01:00:00 | ||
FCFC | 53.90 | 54.80 | 53.90 | -1.10 | -2.00% | 5.65M | 01:00:00 | ||
FENC | 33.30 | 33.85 | 33.30 | -0.40 | -1.19% | 4.55M | 01:00:00 | ||
Feng Tay | 150.50 | 153.00 | 150.50 | -1.50 | -0.99% | 1.69M | 01:00:00 | ||
FFHC | 27.60 | 28.00 | 27.60 | -0.45 | -1.60% | 31.33M | 01:00:00 | ||
Formosa Plastics | 66.10 | 67.00 | 66.10 | -1.00 | -1.49% | 7.41M | 01:00:00 | ||
FPCC | 68.20 | 69.40 | 68.10 | -1.00 | -1.45% | 4.44M | 01:00:00 | ||
Fubon Financial | 72.40 | 74.00 | 72.30 | -1.40 | -1.90% | 23.72M | 01:00:00 | ||
HNFHC | 25.05 | 25.40 | 24.95 | -0.45 | -1.76% | 33.70M | 01:00:00 | ||
Hon Hai Precision | 180.50 | 186.00 | 180.50 | -5.00 | -2.70% | 76.50M | 01:00:00 | ||
Hotai Motor | 605.00 | 609.00 | 605.00 | -3.00 | -0.49% | 356.04K | 01:00:00 | ||
LARGAN | 2,280.00 | 2,290.00 | 2,220.00 | +80.00 | +3.64% | 1.21M | 01:00:00 | ||
MediaTek | 1,290.00 | 1,315.00 | 1,275.00 | -20.00 | -1.53% | 8.02M | 01:00:00 | ||
Mega FHC | 39.00 | 39.80 | 39.00 | -0.80 | -2.01% | 37.77M | 01:00:00 | ||
N.P.C | 207.00 | 214.50 | 205.00 | +5.00 | +2.48% | 14.75M | 01:00:00 | ||
Nan Ya Plastics | 53.10 | 54.50 | 53.10 | -1.20 | -2.21% | 32.59M | 01:00:00 | ||
Nanya Tech | 66.00 | 66.90 | 65.80 | -0.50 | -0.75% | 8.32M | 01:00:00 | ||
Novatek Micro | 611.00 | 629.00 | 611.00 | -12.00 | -1.93% | 7.48M | 01:00:00 | ||
PCSC | 268.00 | 270.50 | 268.00 | -2.00 | -0.74% | 1.67M | 01:00:00 | ||
QCI | 287.00 | 297.00 | 287.00 | -2.50 | -0.86% | 30.63M | 01:00:00 | ||
Realtek | 561.00 | 566.00 | 550.00 | +20.00 | +3.70% | 6.57M | 01:00:00 | ||
Shanghai Commercial | 45.55 | 46.35 | 45.55 | -0.95 | -2.04% | 11.86M | 01:00:00 | ||
Silergy | 470.00 | 499.50 | 470.00 | -35.00 | -6.93% | 6.66M | 01:00:00 | ||
SinoPac Holdings | 22.75 | 23.25 | 22.75 | -0.60 | -2.57% | 35.46M | 01:00:00 | ||
Taiwan Cement Corp | 33.20 | 33.95 | 33.20 | -0.75 | -2.21% | 28.41M | 01:00:00 | ||
Taiwan Semicon | 857.00 | 868.00 | 856.00 | -8.00 | -0.92% | 35.03M | 01:00:00 | ||
TCFHC | 25.95 | 26.20 | 25.95 | -0.25 | -0.95% | 18.51M | 01:00:00 | ||
TSFHC | 18.30 | 18.60 | 18.30 | -0.30 | -1.61% | 25.52M | 01:00:00 | ||
TWM | 103.00 | 105.00 | 102.50 | -2.00 | -1.90% | 12.41M | 01:00:00 | ||
UMC Corp | 55.90 | 57.30 | 55.80 | -0.50 | -0.89% | 76.08M | 01:00:00 | ||
Uni-President | 76.80 | 78.30 | 76.80 | -1.70 | -2.17% | 14.74M | 01:00:00 | ||
Unimicron Tech | 191.00 | 202.50 | 191.00 | -1.00 | -0.52% | 35.82M | 01:00:00 | ||
Wan Hai | 85.60 | 90.00 | 84.30 | -1.40 | -1.61% | 24.76M | 01:00:00 | ||
Yageo | 668.00 | 674.00 | 665.00 | -1.00 | -0.15% | 1.80M | 01:00:00 | ||
YMTC | 77.20 | 81.40 | 76.00 | -2.30 | -2.89% | 43.84M | 01:00:00 | ||
Yuanta Group | 31.85 | 32.90 | 31.85 | -1.00 | -3.04% | 23.30M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review