Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,376.00 | 16,464.00 | 16,367.00 | -0.19% | 16,376.00-0.19% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.40 | 74.10 | 72.10 | 69.20 | +0.14% | 236.87M | 71.40+0.14% | 15/05 | |
2610 China Airlines Ltd | 23.85 | 23.85 | 24.00 | 22.70 | +4.84% | 185.31M | 23.85+4.84% | 16/05 | |
2618 Eva Airways Corp | 36.00 | 37.00 | 36.75 | 35.85 | -1.10% | 88.48M | 36.00-1.10% | 15/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 217.00 | 217.00 | 217.00 | 204.00 | +6.63% | 76.95M | 217.00+6.63% | 16/05 | |
9945 Ruentex Development Co Ltd | 46.55 | 46.90 | 46.90 | 42.80 | +9.14% | 68.17M | 46.55+9.14% | 15/05 |
Name | Price |
---|---|
1453 Ta Jiang | 27.40+4.70+20.70% |
1522 TYC Brother | 63.90+10.90+20.57% |
2923 Sino Horizon | 31.60+4.75+17.69% |
2915 Ruentex Industries | 73.20+9.90+15.64% |
2514 Long Bon | 20.55+2.70+15.13% |
Name | Price |
---|---|
1316 Sun Yad | 18.90-1.25-6.20% |
2903 FEDS | 32.40-1.80-5.26% |
2008 Kao Hsiung Chang | 24.30-1.15-4.52% |
1808 Run Long | 105.00-4.50-4.11% |
2236 Patec Precision | 67.20-2.30-3.31% |