Taiwan stocks higher at close of trade; Taiwan Weighted up 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2105 Cheng Shin Rubber Ind. Co Ltd | 57.70 | 56.10 | 59.50 | 55.80 | +2.85% | 43.07M | 57.70+2.85% | 01:00:00 | |
2101 Nankang Rubber Tire Corp Ltd | 57.40 | 57.60 | 58.30 | 57.00 | -0.35% | 6.97M | 57.40-0.35% | 01:00:00 | |
2109 Hwa Fong Rubber Ind Co Ltd | 18.95 | 18.55 | 19.00 | 18.45 | +2.16% | 1.07M | 18.95+2.16% | 01:00:00 | |
2106 Kenda Rubber Industrial Co Ltd | 33.70 | 33.30 | 33.85 | 33.00 | +1.20% | 989.61K | 33.70+1.20% | 01:00:00 | |
2104 International CSRC Investment Holdings Co Ltd | 17.45 | 17.70 | 17.65 | 17.45 | -1.41% | 889.79K | 17.45-1.41% | 01:00:00 |
Name | Price |
---|---|
2105 Cheng Shin Rubber | 57.70+1.60+2.85% |
2109 Hwa Fong Taiwan | 18.95+0.40+2.16% |
2115 Lu Hai Holding | 32.85+0.40+1.23% |
2106 Kenda Rubber | 33.70+0.40+1.20% |
2102 Federal Corp | 20.55+0.05+0.24% |
Name | Price |
---|---|
2104 International CSRC Investment Holdings | 17.45-0.25-1.41% |
2107 FRG | 26.20-0.30-1.13% |
2108 Nantex | 34.10-0.15-0.44% |
2103 TSRC | 23.85-0.10-0.42% |
2101 Nan Kang Tire | 57.40-0.20-0.35% |