Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	32.85	33.35	32.85	-0.35	-1.05%	19.34M	01:00:00
Asia Cement Corp	42.00	42.90	42.00	-0.80	-1.87%	9.82M	01:00:00
Chia Hsin Cement	17.90	18.15	17.90	-0.20	-1.10%	266.55K	01:00:00
UCC	33.30	33.55	33.25	-0.20	-0.60%	704.03K	01:00:00
Lucky Cement	16.80	16.95	16.70	-0.05	-0.30%	449.36K	01:00:00
HsingTa	19.45	19.50	19.30	+0.05	+0.26%	247.13K	01:00:00
Southeast Cement	19.90	20.45	19.85	-0.20	-0.99%	247.07K	01:00:00
Wei-Chuan Foods	18.50	18.65	18.45	-0.05	-0.27%	832.29K	01:00:00
Ve Wong Corp	50.30	52.00	50.30	-0.90	-1.76%	15.73K	01:00:00
Great Wall Ent	56.50	56.80	56.50	-0.20	-0.35%	1.23M	01:00:00
Oceanic	6.97	6.98	6.93	+0.02	+0.29%	7.27K	01:00:00
Charoen Pokphand Enterprise	105.50	106.00	105.00	0.00	0.00%	308.83K	01:00:00
Uni-President	77.00	77.80	76.60	+0.20	+0.26%	10.98M	01:00:00
AGV	12.00	12.10	12.00	-0.05	-0.41%	581.4K	01:00:00
Taisun	22.85	23.70	21.75	+0.95	+4.34%	5.77M	01:00:00
Fwusow	18.85	18.95	18.80	0.00	0.00%	296.47K	01:00:00
TaiRoun	15.50	15.70	15.50	-0.10	-0.64%	242.51K	01:00:00
Formosa Oilseed	84.00	84.30	80.40	+3.60	+4.48%	149.56K	01:00:00
Standard Foods	40.75	41.25	40.70	-0.35	-0.85%	737.23K	01:00:00
LHIC	66.60	67.00	66.50	-0.50	-0.75%	874.38K	01:00:00
Lian Hwa Foods	99.40	100.50	98.90	-0.30	-0.30%	134.11K	01:00:00
TTET	144.00	144.50	144.00	-0.50	-0.35%	50.69K	01:00:00
Ten Ren	33.95	34.15	33.95	-0.20	-0.59%	8.26K	01:00:00
Hey-Song	42.30	42.95	42.20	-0.25	-0.59%	116.22K	01:00:00
Shin Tai	88.00	88.60	87.40	+1.10	+1.27%	69.87K	01:00:00
Hunya Foods	24.10	24.10	24.00	+0.10	+0.42%	28.66K	01:00:00
Formosa Plastics	65.60	65.90	65.50	-0.50	-0.76%	8.48M	01:00:00
Nan Ya Plastics	53.20	53.20	52.00	+0.10	+0.19%	44.47M	01:00:00
USI Corp	15.85	16.00	15.85	-0.20	-1.25%	1.84M	01:00:00
CGPC	18.20	18.30	18.00	+0.05	+0.28%	1.88M	01:00:00
San Fang	31.75	32.00	31.50	-0.35	-1.09%	566.61K	01:00:00
Asia Polymer	18.40	18.60	18.35	-0.10	-0.54%	469.45K	01:00:00
Taita	15.95	16.65	15.85	+0.05	+0.31%	1.42M	01:00:00
TSMC	13.60	13.80	13.55	-0.05	-0.37%	373.64K	01:00:00
GPPC	14.55	14.85	14.35	+0.10	+0.69%	4.38M	01:00:00
UPC Technology	13.05	13.10	13.00	-0.05	-0.38%	1.37M	01:00:00
CPDC	10.10	10.25	10.10	-0.10	-0.98%	9.48M	01:00:00
Tah Hsin	72.40	73.00	72.00	+0.40	+0.56%	22.9K	01:00:00
Sun Yad	19.70	20.45	19.05	+0.60	+3.14%	29.66M	01:00:00
Tong Yang	115.00	118.00	115.00	-3.50	-2.95%	3.48M	01:00:00
OPC	38.45	38.65	38.25	+0.05	+0.13%	162.53K	01:00:00
Yonyu	31.10	31.25	31.10	-0.15	-0.48%	44.11K	01:00:00
Globe Tape	14.00	14.15	14.00	-0.10	-0.71%	71.52K	01:00:00
Universal Inc	28.40	28.95	28.35	+0.15	+0.53%	357.25K	01:00:00
FCFC	53.30	53.90	53.30	-0.60	-1.11%	6.05M	01:00:00
Asia Plastic	7.62	7.91	7.62	-0.23	-2.93%	630.55K	01:00:00
Hiroca Holdings	34.35	34.55	34.10	+0.20	+0.59%	136.48K	01:00:00
Y.C.C.	71.00	72.00	70.20	-1.20	-1.66%	383.81K	01:00:00
Victory	10.15	10.30	10.05	-0.15	-1.46%	247.11K	01:00:00
FENC	33.40	33.80	33.15	+0.10	+0.30%	6.36M	01:00:00
SSFC	16.50	16.70	16.35	+0.05	+0.30%	1.79M	01:00:00
NYDF	37.20	37.45	36.75	+0.20	+0.54%	57.11K	01:00:00
Hung Chou Fiber	9.87	9.95	9.83	-0.07	-0.70%	99.22K	01:00:00
Tung Ho	20.10	20.25	19.95	+0.05	+0.25%	431.13K	01:00:00
Carnival Industrial	11.50	11.55	11.35	-0.05	-0.43%	230.5K	01:00:00
Shinkong Textile	47.50	48.40	47.50	+0.05	+0.11%	53.06K	01:00:00
Reward Wool	35.50	35.70	35.40	+0.10	+0.28%	96.54K	01:00:00
Trk	17.95	18.00	17.90	-0.15	-0.83%	634.89K	01:00:00
F.T.C	22.55	22.90	22.50	-0.45	-1.96%	2.38M	01:00:00
Chung Fu	48.800	48.800	44.100	+0.800	+1.67%	26.1K	01:00:00
Hua Yu Lien	139.00	139.00	134.50	+2.00	+1.46%	157.51K	01:00:00
GTM	35.85	36.20	35.75	0.00	0.00%	222.09K	01:00:00
SanDi Properties	54.500	54.800	53.900	+0.600	+1.11%	122.3K	01:00:00
Ascent Dev	27.55	28.40	27.55	-0.25	-0.90%	79.27K	01:00:00
Tainan Spinning	17.35	17.70	17.10	+0.25	+1.46%	4.26M	01:00:00
Tah Tong	13.00	13.45	13.00	-0.35	-2.62%	155.12K	01:00:00
Advancetek	61.00	61.30	58.20	+2.50	+4.27%	7.64M	01:00:00
Lily Textile	31.50	31.60	31.15	+0.25	+0.80%	34.58K	01:00:00
Lealea	9.90	10.05	9.75	+0.11	+1.12%	2.51M	01:00:00
Universal Textile	22.90	23.20	22.90	-0.35	-1.51%	335.01K	01:00:00
Hong Ho	52.50	53.20	51.20	+0.50	+0.96%	1.44M	01:00:00
Li Peng	9.44	9.85	9.19	+0.19	+2.05%	8.38M	01:00:00
Nien Hsing	20.15	20.30	20.00	-0.15	-0.74%	251.08K	01:00:00
Hong Yi Fiber	17.00	17.05	16.95	+0.10	+0.59%	115.77K	01:00:00
Ta Jiang	28.00	30.50	28.00	0.00	0.00%	8.32M	01:00:00
TTF	16.55	16.90	16.55	-0.35	-2.07%	98.97K	01:00:00
Zig Sheng	13.80	13.95	13.65	-0.10	-0.72%	1.47M	01:00:00
Yi Jinn	21.70	22.15	21.70	-0.30	-1.36%	670.73K	01:00:00
Lan Fa	11.00	11.15	10.90	-0.20	-1.79%	126.53K	01:00:00
Everest Textile	8.22	8.35	8.22	-0.06	-0.72%	454.37K	01:00:00
Chyang Sheng	20.40	20.65	20.35	-0.20	-0.97%	64.82K	01:00:00
De Licacy	14.25	14.25	14.15	0.00	0.00%	331.02K	01:00:00
Wisher Ind	15.75	15.85	15.75	0.00	0.00%	87.99K	01:00:00
Acelon	12.55	12.60	12.50	-0.05	-0.40%	158.33K	01:00:00
Tex-Ray	11.40	11.60	11.40	-0.20	-1.72%	428.27K	01:00:00
Chang Ho	14.00	14.10	13.80	-0.05	-0.36%	53.01K	01:00:00
Evertex	20.70	20.70	20.65	+0.40	+1.97%	2.08K	01:00:00
Solytech	16.65	18.10	16.30	-0.20	-1.19%	9.46M	01:00:00
Tri Ocean	73.10	74.90	73.10	-0.20	-0.27%	16.18K	01:00:00
Tainan	43.00	43.35	40.50	+3.55	+9.00%	8.72M	01:00:00
Honmyue	14.00	14.25	14.00	-0.10	-0.71%	252.81K	01:00:00
Big Sunshine	56.40	57.30	56.20	-0.80	-1.40%	209.68K	01:00:00
Eclat Textile	482.00	484.50	477.00	-3.00	-0.62%	555.35K	01:00:00
Makalot	382.00	386.00	377.00	+3.50	+0.92%	899.39K	01:00:00
Shihlin Electric	232.50	243.00	231.50	-3.50	-1.48%	6M	01:00:00
TECO Electric	53.00	53.80	52.70	-0.30	-0.56%	10.68M	01:00:00
Right Way	16.95	17.00	16.85	0.00	0.00%	371.71K	01:00:00
Jui Li	9.47	9.47	9.34	-0.08	-0.84%	33.19K	01:00:00
CHEM	167.00	170.50	165.00	-1.50	-0.89%	7.33M	01:00:00
AEC	107.50	112.00	107.00	-2.50	-2.27%	7.03M	01:00:00
Rexon	45.40	46.30	45.30	-0.65	-1.41%	1.02M	01:00:00
Lee Chi	16.85	17.10	16.75	-0.20	-1.17%	313.82K	01:00:00
Fortune Electric	719.00	757.00	719.00	-18.00	-2.44%	7.18M	01:00:00
Ta Yih Industrial	41.70	42.10	39.60	+1.95	+4.91%	488.93K	01:00:00
TYC Brother	64.50	65.40	63.30	+0.10	+0.16%	4.9M	01:00:00
Gordon Auto	36.95	38.00	36.30	-0.65	-1.73%	8.76M	01:00:00
KSC	78.20	80.20	77.00	+1.50	+1.96%	337.53K	01:00:00
Sun Race	33.50	33.90	33.50	-0.40	-1.18%	150.22K	01:00:00
Basso	43.30	43.35	43.00	+0.05	+0.12%	223.98K	01:00:00
Anderson	12.85	13.15	12.80	-0.25	-1.91%	793.13K	01:00:00
Awea	32.70	32.80	32.25	-0.15	-0.46%	70.66K	01:00:00
Kaulin Mfg	15.10	15.50	15.00	-0.30	-1.95%	267.67K	01:00:00
CMP	50.50	51.60	50.00	-0.60	-1.17%	4.84M	01:00:00
Mobiletron	48.80	49.40	48.00	+0.25	+0.51%	171.33K	01:00:00
China Ecotek	70.90	71.70	70.30	-1.10	-1.53%	170.06K	01:00:00
Hota	59.00	59.90	53.90	+4.50	+8.26%	19.66M	01:00:00
Kung Long	142.50	144.00	142.50	-1.50	-1.04%	101.58K	01:00:00
Jenn Feng	14.75	15.45	14.45	-0.20	-1.34%	62.1K	01:00:00
Chiu Ting	23.65	23.85	23.60	-0.20	-0.84%	52.36K	01:00:00
Roundtop	21.05	21.45	21.00	-0.45	-2.09%	755.44K	01:00:00
Chang Type	31.65	32.00	31.60	-0.35	-1.09%	19.4K	01:00:00
Kinik	295.50	298.00	276.50	+12.50	+4.42%	6.72M	01:00:00
Syncmold Enterprise	100.50	102.00	97.20	0.00	0.00%	5.77M	01:00:00
Goodway	72.20	72.20	72.20	+0.40	+0.56%	1.04K	01:00:00
YGG	45.90	46.35	45.20	0.00	0.00%	264.82K	01:00:00
Airtac	1,010.00	1,020.00	1,000.00	-20.00	-1.94%	1.78M	01:00:00
CWCO	43.60	44.90	43.60	-1.05	-2.35%	1.48M	01:00:00
Sampo Corp	28.75	29.00	28.75	-0.10	-0.35%	296.86K	01:00:00
Walsin Lihwa	36.85	37.30	36.80	-0.50	-1.34%	10.07M	01:00:00
Huaeng	36.55	37.50	36.50	-0.55	-1.48%	4.88M	01:00:00
Ta Ya Electric	49.100	50.500	49.100	-1.200	-2.39%	9.44M	01:00:00
China Electric	17.70	18.05	17.60	-0.25	-1.39%	1.37M	01:00:00
Hong Tai Electric	37.80	38.40	37.75	-0.35	-0.92%	1.62M	01:00:00
Taiwan Sanyo	44.20	44.45	43.65	-0.15	-0.34%	272.76K	01:00:00
Dah San Electric	69.10	69.60	67.90	+0.60	+0.88%	608.93K	01:00:00
Evertop	23.450	24.150	23.400	-0.500	-2.09%	2.22M	01:00:00
Jung Shing Wire	22.45	22.80	22.30	-0.35	-1.54%	645.24K	01:00:00
Hold-Key	47.70	49.80	47.70	-1.30	-2.65%	2.84M	01:00:00
Airmate Cayman	16.05	16.10	16.05	0.00	0.00%	42.51K	01:00:00
CCPC	21.90	22.25	21.90	-0.25	-1.13%	604.79K	01:00:00
Namchow Chemical	62.00	62.00	61.10	+0.60	+0.98%	2.39M	01:00:00
Grape King Bio	159.50	160.00	158.50	0.00	0.00%	209.96K	01:00:00
Sesoda	34.50	34.90	34.45	-0.40	-1.15%	2.8M	01:00:00
FUCC	20.40	20.65	20.35	-0.05	-0.24%	724.85K	01:00:00
OUCC	17.20	17.30	17.05	-0.15	-0.86%	1.79M	01:00:00
Everlight Chemical	19.25	19.55	19.20	-0.30	-1.53%	1.37M	01:00:00
Sinon	40.65	40.75	40.40	+0.05	+0.12%	287.5K	01:00:00
CCW	48.40	49.30	48.25	-0.10	-0.21%	105.86K	01:00:00
Ho Tung	9.86	9.89	9.78	+0.01	+0.10%	2.24M	01:00:00
Eternal Materials	30.50	30.80	30.40	-0.40	-1.29%	1.75M	01:00:00
CMFC	7.99	8.10	7.93	-0.03	-0.37%	2.74M	01:00:00
SCPC	69.10	69.70	69.00	-0.60	-0.86%	336.54K	01:00:00
Sunko	14.85	15.15	14.80	-0.30	-1.98%	819.61K	01:00:00
Taiwan Fertilizer	62.30	62.60	62.20	-0.30	-0.48%	3.83M	01:00:00
CSCC	112.00	112.50	111.50	-0.50	-0.44%	343.53K	01:00:00
YJE	54.90	54.90	50.20	+4.95	+9.91%	6.47M	01:00:00
Y.C.P.	82.40	82.40	82.30	0.00	0.00%	9.33K	01:00:00
Chung Hwa Chemical	29.20	29.85	29.15	+0.30	+1.04%	1.28M	01:00:00
Farcent	56.40	56.40	56.10	+0.10	+0.18%	13.53K	01:00:00
Maywufa	25.00	25.10	24.90	+0.05	+0.20%	263.17K	01:00:00
Mao Bao	28.45	28.95	28.40	-0.30	-1.04%	138.02K	01:00:00
ApexBio	33.10	33.55	33.05	-0.40	-1.19%	321.81K	01:00:00
Sinphar	36.20	36.55	36.15	-0.35	-0.96%	396.1K	01:00:00
Evermore Chemical	17.60	17.65	17.60	+0.05	+0.28%	10.24K	01:00:00
JHT	88.00	89.90	86.50	+0.10	+0.11%	910.91K	01:00:00
Taiyen	34.00	34.05	33.95	-0.05	-0.15%	187.71K	01:00:00
CCSB	47.80	48.40	47.55	-0.60	-1.24%	155.62K	01:00:00
Shiny Chemical	159.50	165.50	159.50	-7.00	-4.20%	628.55K	01:00:00
MBI	42.20	43.10	42.20	-0.40	-0.94%	134.54K	01:00:00
SVBI	100.50	101.00	99.60	0.00	0.00%	198.78K	01:00:00
SPT	27.80	28.20	27.75	-0.35	-1.24%	855.78K	01:00:00
TGI	17.95	18.00	17.10	+0.55	+3.16%	12.96M	01:00:00
Better Life	19.10	19.25	18.85	+0.05	+0.26%	149.34K	01:00:00
Champion	10.90	11.25	10.90	-0.25	-2.24%	472.1K	01:00:00
Run Long	103.50	105.00	103.50	-1.00	-0.96%	1.48M	01:00:00
HCG	19.35	19.80	19.30	-0.40	-2.03%	1.56M	01:00:00
Sanitar	39.70	40.10	39.70	-0.40	-1.00%	123.25K	01:00:00
Shihlin Paper	63.90	65.20	63.50	+0.40	+0.63%	514.44K	01:00:00
Cheng Loong	28.80	28.80	28.70	+0.05	+0.17%	746.49K	01:00:00
Chung Hwa Pulp	22.30	22.55	22.30	-0.20	-0.89%	2.54M	01:00:00
Baolong International	16.45	16.65	16.45	-0.20	-1.20%	94.99K	01:00:00
YFY	29.85	30.10	29.85	-0.15	-0.50%	754.47K	01:00:00
LCP	14.35	14.50	14.30	-0.05	-0.35%	1.33M	01:00:00
China Steel	23.85	23.95	23.80	-0.10	-0.42%	30.55M	01:00:00
Tung Ho Steel	68.90	69.40	68.90	-0.10	-0.14%	1.07M	01:00:00
Yieh Hsing	12.050	12.300	12.050	-0.250	-2.03%	849.64K	01:00:00
Kao Hsiung Chang	24.70	25.25	24.60	-0.20	-0.80%	110.28K	01:00:00
First Copper Tech	51.00	52.60	51.00	-2.20	-4.14%	7.55M	01:00:00
Chun Yuan Steel	20.40	20.45	20.20	0.00	0.00%	608.33K	01:00:00
Chun Yu	24.30	24.60	24.10	+0.45	+1.89%	67.44K	01:00:00
CSSC	58.00	58.40	58.00	-0.30	-0.51%	40.13K	01:00:00
Chung Hung Steel	22.55	22.75	22.50	-0.20	-0.88%	3.89M	01:00:00
Feng Hsin	71.10	71.50	71.00	-0.50	-0.70%	118.47K	01:00:00
Quintain Steel	14.45	14.65	14.40	-0.10	-0.69%	1.06M	01:00:00
Mayer Steel	40.25	40.80	40.25	-0.55	-1.35%	1.53M	01:00:00
Tycoons	11.900	12.150	11.900	-0.150	-1.24%	561.29K	01:00:00
Yieh Phui	15.40	15.50	15.35	-0.10	-0.65%	781.12K	01:00:00
Chih Lien	23.35	23.50	23.10	+0.20	+0.86%	21.33K	01:00:00
Ta Chen	37.95	38.40	37.90	-0.35	-0.91%	4.91M	01:00:00
Sheng Yu Steel	28.05	28.30	28.00	-0.10	-0.36%	233.51K	01:00:00
Froch Enterprise	18.60	18.75	18.50	-0.10	-0.53%	359.41K	01:00:00
Hsin Kuang Steel	60.40	60.90	60.20	-0.60	-0.98%	1.22M	01:00:00
Sinkang	17.50	17.80	17.50	-0.20	-1.13%	173.35K	01:00:00
Chia Ta World	15.85	16.00	15.80	-0.15	-0.94%	183.22K	01:00:00
Yeun Chyang	25.50	25.80	25.50	-0.25	-0.97%	314.42K	01:00:00
Hai Kwang	20.90	21.30	20.80	-0.25	-1.18%	821.24K	01:00:00
Hiwin	222.00	225.00	221.00	-4.50	-1.99%	1.88M	01:00:00
King Slide	1,165.00	1,230.00	1,145.00	-65.00	-5.28%	1.63M	01:00:00
SSM	29.70	29.75	29.25	0.00	0.00%	427.17K	01:00:00
Nan Kang Tire	57.40	58.30	57.00	-0.20	-0.35%	6.97M	01:00:00
Federal Corp	20.55	20.65	20.40	+0.05	+0.24%	453.82K	01:00:00
TSRC	23.85	24.00	23.80	-0.10	-0.42%	550.37K	01:00:00
International CSRC Investment Holdings	17.45	17.65	17.45	-0.25	-1.41%	889.79K	01:00:00
Cheng Shin Rubber	57.70	59.50	55.80	+1.60	+2.85%	43.07M	01:00:00
Kenda Rubber	33.70	33.85	33.00	+0.40	+1.20%	989.61K	01:00:00
FRG	26.20	26.50	26.20	-0.30	-1.13%	222.34K	01:00:00
Nantex	34.10	34.40	34.10	-0.15	-0.44%	264.02K	01:00:00
Hwa Fong Taiwan	18.95	19.00	18.45	+0.40	+2.16%	1.07M	01:00:00
HYC	111.00	111.00	109.00	0.00	0.00%	292.45K	01:00:00
Lu Hai Holding	32.85	33.20	32.40	+0.40	+1.23%	72.52K	01:00:00
Yulon Motor	70.10	71.40	70.10	-1.40	-1.96%	4.91M	01:00:00
China Motor	125.50	127.50	125.00	-2.00	-1.57%	1.92M	01:00:00
SYM	75.90	77.20	75.70	-0.60	-0.78%	2.55M	01:00:00
Hotai Motor	600.00	605.00	599.00	-5.00	-0.83%	391.36K	01:00:00
CSBC	17.95	18.10	17.95	-0.15	-0.83%	2.59M	01:00:00
YNM	141.50	143.00	136.50	+2.00	+1.43%	69.06K	01:00:00
IRF	114.00	115.00	113.50	-1.50	-1.30%	318.04K	01:00:00
CBU	132.50	134.50	129.00	+1.50	+1.15%	1.96M	01:00:00
Lite-On Tech	108.00	112.50	108.00	-5.50	-4.85%	44.08M	01:00:00
Rectron	19.00	19.30	19.00	-0.50	-2.56%	721.07K	01:00:00
UMC Corp	55.80	56.40	54.70	-0.10	-0.18%	74.34M	01:00:00
MII	24.50	25.05	24.45	-0.45	-1.80%	1.35M	01:00:00
Delta Electronics	330.00	336.00	330.00	-11.50	-3.37%	9.93M	01:00:00
Kinpo	16.55	16.85	16.45	-0.20	-1.19%	8.21M	01:00:00
Compeq	72.90	74.80	72.50	-2.10	-2.80%	20.51M	01:00:00
Microelectronics Tech	32.70	33.80	32.70	-1.15	-3.40%	1.72M	01:00:00
WUS	44.30	45.40	44.30	-1.15	-2.53%	2.04M	01:00:00
Hon Hai Precision	176.50	179.50	176.00	-4.00	-2.22%	80.63M	01:00:00
CMC Magnetics	12.750	12.900	12.600	-0.100	-0.78%	11.94M	01:00:00
Compal	37.15	37.80	37.10	-0.95	-2.49%	27.49M	01:00:00
Yageo	657.00	662.00	653.00	-11.00	-1.65%	2.16M	01:00:00
Pan-International	38.95	39.50	37.80	-1.20	-2.99%	30.08M	01:00:00
Orient Semiconductor	60.30	62.80	60.20	-1.00	-1.63%	12.42M	01:00:00
Taiwan Semicon	838.00	848.00	838.00	-19.00	-2.22%	42.54M	01:00:00
Elitegroup	32.85	34.20	32.00	+0.40	+1.23%	20.25M	01:00:00
D-Link	18.05	18.55	18.00	-0.15	-0.82%	3.21M	01:00:00
Taiwan Mask	71.20	72.30	71.10	-1.10	-1.52%	1.54M	01:00:00
Taiwan Asia Semiconductor	41.10	42.00	40.75	-0.20	-0.48%	2.93M	01:00:00
Winbond	25.40	25.90	25.40	-0.65	-2.50%	22.49M	01:00:00
Accton	525.00	536.00	517.00	-2.00	-0.38%	4.51M	01:00:00
Synnex	85.40	86.70	81.50	-2.00	-2.29%	42.42M	01:00:00
Ritek	9.070	9.320	9.060	-0.360	-3.82%	7.89M	01:00:00
SDI	120.50	131.00	120.00	-4.00	-3.21%	6M	01:00:00
Qisda	40.35	40.90	40.10	-0.45	-1.10%	10.75M	01:00:00
Acer	52.50	54.60	52.50	-1.20	-2.23%	75.43M	01:00:00
Foxconn	72.10	74.90	71.30	-2.50	-3.35%	66.81M	01:00:00
Chin-Poon	43.50	44.05	43.50	-0.50	-1.14%	1.91M	01:00:00
Inventec	54.40	55.20	54.10	-1.40	-2.51%	28.16M	01:00:00
Asustek	515.00	516.00	508.00	-9.00	-1.72%	11.6M	01:00:00
Solomon Tech	175.50	183.50	173.00	-1.00	-0.57%	7.91M	01:00:00
Chroma	292.50	299.00	289.00	-2.50	-0.85%	2.74M	01:00:00
Clevo	60.10	61.70	60.00	-2.90	-4.60%	3.68M	01:00:00
KYE Systems	37.30	38.90	37.00	-2.30	-5.81%	18.57M	01:00:00
Unitech Printed Circuit Board	35.50	36.75	35.45	-0.80	-2.20%	33.77M	01:00:00
Gold Circuit	204.00	207.00	199.00	+3.00	+1.49%	5.82M	01:00:00
LPI	24.15	25.00	23.95	-0.45	-1.83%	7.17M	01:00:00
Tatung	54.30	55.70	54.10	-1.00	-1.81%	21.71M	01:00:00
Ability Enterprise	59.20	60.70	59.20	-0.80	-1.33%	8.12M	01:00:00
Kaimei Electronic	68.10	70.20	68.00	-2.60	-3.68%	1.17M	01:00:00
Gigabyte Tech	329.00	330.00	325.50	-3.00	-0.90%	7.29M	01:00:00
MSI	193.50	203.00	193.00	-4.00	-2.03%	14.33M	01:00:00
Realtek	570.00	577.00	553.00	+9.00	+1.60%	6.99M	01:00:00
Avision	7.01	7.10	6.90	+0.01	+0.14%	397.21K	01:00:00
QCI	281.50	287.00	281.00	-5.50	-1.92%	18.81M	01:00:00
Elite Material	415.50	427.00	415.00	-11.50	-2.69%	4.9M	01:00:00
Chicony Electronics	186.50	190.50	185.50	-4.00	-2.10%	6.27M	01:00:00
VIA Tech	119.00	120.00	115.00	+1.50	+1.28%	4.14M	01:00:00
Everspring	13.35	13.60	13.35	-0.35	-2.55%	444.04K	01:00:00
Cheng Uei	72.50	74.10	72.50	-2.50	-3.33%	5.23M	01:00:00
Everlight	72.40	74.20	71.20	+0.60	+0.84%	6.15M	01:00:00
ACL	351.50	358.50	350.00	-7.50	-2.09%	1.16M	01:00:00
DFI Inc	76.50	82.50	76.30	-4.00	-4.97%	2.39M	01:00:00
Biostar	23.90	23.90	22.30	+2.15	+9.89%	23.87M	01:00:00
Sunplus	35.65	37.35	35.50	-1.20	-3.26%	28.14M	01:00:00
Ichia	34.25	35.60	34.25	-1.05	-2.97%	3.82M	01:00:00
UIS	358.00	359.00	351.00	+5.00	+1.42%	1.22M	01:00:00
Shuttle	21.30	23.60	21.30	-2.05	-8.78%	61.43M	01:00:00
Gigastorage	22.20	22.55	22.00	-0.40	-1.77%	3M	01:00:00
AUO	18.00	18.45	17.80	+0.05	+0.28%	40.99M	01:00:00
CHT	126.00	126.50	125.00	+1.00	+0.80%	22.34M	01:00:00
UMEC	25.00	25.60	25.00	-0.50	-1.96%	172.25K	01:00:00
Unitech Computer	37.90	38.40	37.70	-0.25	-0.66%	277.29K	01:00:00
Cx Tech	27.40	27.85	27.40	-0.25	-0.90%	67.17K	01:00:00
AVerMedia	44.70	46.30	44.50	-2.05	-4.38%	6.1M	01:00:00
Hitron Tech	32.50	33.50	32.25	-1.10	-3.27%	2.67M	01:00:00
Zippy	62.60	64.60	62.40	-0.40	-0.63%	1.26M	01:00:00
Sunonwealth	115.00	117.00	114.00	-2.50	-2.13%	3.15M	01:00:00
Good Will	42.80	43.70	42.80	-0.85	-1.95%	418.7K	01:00:00
Lung Hwa	29.85	30.70	29.85	-0.25	-0.83%	33.21K	01:00:00
Chaintech	39.45	40.50	37.10	+1.35	+3.54%	5.36M	01:00:00
Tyntek	18.75	19.10	18.25	+0.25	+1.35%	1.48M	01:00:00
Mercuries Data	26.80	27.20	26.75	-0.45	-1.65%	1.4M	01:00:00
Thinking Electronic	169.00	172.00	168.50	-1.50	-0.88%	206.27K	01:00:00
TKE	36.30	36.50	36.15	-0.10	-0.27%	91.48K	01:00:00
Lien Chang	12.90	13.00	12.70	0.00	0.00%	324.15K	01:00:00
Huxen	53.50	53.80	53.50	-0.20	-0.37%	24.56K	01:00:00
Mospec	32.80	33.55	32.80	-0.45	-1.35%	17.43K	01:00:00
Weltrend	64.30	66.70	64.20	-1.40	-2.13%	2.51M	01:00:00
Merry Electronics	125.00	126.00	123.50	+1.00	+0.81%	1.61M	01:00:00
Space Shuttle	16.75	17.20	16.75	-0.40	-2.33%	816.89K	01:00:00
GTK	62.90	63.70	62.60	-0.90	-1.41%	897.89K	01:00:00
Jean	32.80	34.20	32.60	-1.05	-3.10%	3.87M	01:00:00
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	13.15	13.50	12.50	+0.45	+3.54%	1.96M	01:00:00
Ennostar	45.10	47.70	45.10	-1.90	-4.04%	6.76M	01:00:00
King Yuan	90.40	91.70	89.60	-0.30	-0.33%	13.7M	01:00:00
Senao	39.75	39.85	39.75	-0.10	-0.25%	107.19K	01:00:00
Transcend Info	114.50	118.50	112.50	-0.50	-0.43%	6.69M	01:00:00
Syscom Computer	67.90	69.60	67.40	-1.90	-2.72%	3.14M	01:00:00
MediaTek	1,290.00	1,300.00	1,250.00	0.00	0.00%	8.58M	01:00:00
Phihong	51.00	51.90	50.60	-0.40	-0.78%	1.3M	01:00:00
Elan Micro	167.00	175.00	167.00	-7.00	-4.02%	4.04M	01:00:00
Audix	72.80	73.50	72.60	-0.70	-0.95%	81.11K	01:00:00
Gem Terminal	33.90	34.90	33.70	-0.95	-2.73%	1.01M	01:00:00
K Laser	24.95	25.10	24.80	0.00	0.00%	571.76K	01:00:00
LineTek	34.90	35.95	34.70	-0.15	-0.43%	705.84K	01:00:00
Mirle Auto	63.90	67.40	63.90	-2.80	-4.20%	18.96M	01:00:00
Leadtek	124.50	133.00	124.00	-4.50	-3.49%	8.22M	01:00:00
Cosmo Electronics	37.50	37.50	37.00	+0.50	+1.35%	20K	01:00:00
C Sun	135.50	140.00	135.50	-5.50	-3.90%	1.87M	01:00:00
Fortune Info	27.15	27.70	27.15	-0.70	-2.51%	495.47K	01:00:00
Ares Intl	56.90	57.70	56.40	-0.20	-0.35%	160.71K	01:00:00
Lelon Electronics	76.60	78.00	76.20	-2.40	-3.04%	1.88M	01:00:00
Catcher Tech	226.00	228.50	222.50	-1.50	-0.66%	2.58M	01:00:00
G-Shank	93.80	96.80	92.10	-1.50	-1.57%	7.12M	01:00:00
Meiloon	21.85	22.20	21.75	-0.35	-1.58%	125.58K	01:00:00
Pan Jit	59.00	60.10	58.40	-0.10	-0.17%	2.25M	01:00:00
UIC	33.70	34.35	33.15	-0.20	-0.59%	486.34K	01:00:00
Excel Cell	26.25	27.00	26.25	-0.85	-3.14%	644.41K	01:00:00
Siward Crystal	32.55	33.00	32.50	-0.25	-0.76%	533.91K	01:00:00
Zinwell	21.25	21.95	21.25	-0.35	-1.62%	1.57M	01:00:00
I-Chiun	97.10	101.50	97.10	-0.90	-0.92%	22.39M	01:00:00
Hanpin	47.50	48.00	47.35	-0.50	-1.04%	296.55K	01:00:00
Amtran Tech	21.30	23.20	21.20	-2.25	-9.55%	80.61M	01:00:00
WTC	112.00	114.00	112.00	-2.50	-2.18%	1.65M	01:00:00
Ampoc	92.10	93.10	92.10	-1.00	-1.07%	152.14K	01:00:00
Infortrend	29.20	31.00	29.05	-1.50	-4.89%	11.85M	01:00:00
E-Lead	58.90	59.30	56.80	+1.10	+1.90%	1.36M	01:00:00
HTC Corp	43.15	44.20	42.65	-0.15	-0.35%	3.86M	01:00:00
Goldsun Building	46.90	48.65	46.85	-0.55	-1.16%	14.7M	01:00:00
Kuo Yang	26.70	26.90	26.25	+0.10	+0.38%	543.04K	01:00:00
Pacific Construction	12.25	12.65	12.15	+0.15	+1.24%	5.4M	01:00:00
Chainqui	22.90	23.40	22.65	-0.25	-1.08%	437.43K	01:00:00
Prince Housing	11.80	11.95	11.70	-0.10	-0.84%	1.96M	01:00:00
Long Bon	23.00	23.85	22.90	-1.05	-4.37%	4.97M	01:00:00
BES Engineering	16.05	16.25	15.90	-0.05	-0.31%	25.73M	01:00:00
New Asia Construction	11.45	11.70	11.40	-0.10	-0.87%	734.42K	01:00:00
Kindom Construction	55.60	56.50	54.80	-0.20	-0.36%	5.16M	01:00:00
Kings Town	48.80	50.60	48.60	+0.20	+0.41%	1.06M	01:00:00
Hung Ching	50.20	50.70	48.55	+2.50	+5.24%	7.74M	01:00:00
Crowell	48.25	49.00	48.20	-0.15	-0.31%	543.11K	01:00:00
Delpha Construction	47.35	48.30	47.20	-0.40	-0.84%	683.36K	01:00:00
Hung Sheng Construction	25.95	26.15	25.70	+0.15	+0.58%	791.61K	01:00:00
Da-Cin Construction	52.80	53.40	52.30	0.00	0.00%	252.63K	01:00:00
Hong Pu Real Estate Development	34.15	34.70	34.05	-0.30	-0.87%	426.5K	01:00:00
We & Win	17.70	18.80	17.60	-0.20	-1.12%	18.06M	01:00:00
Kee Tai Properties	19.05	19.95	18.60	-0.10	-0.52%	20.18M	01:00:00
Sakura Development	71.30	71.90	70.30	+0.40	+0.56%	693.89K	01:00:00
Highwealth	44.80	45.50	44.75	-0.55	-1.21%	4.81M	01:00:00
Hwang Chang	48.85	51.10	47.60	+0.14	+0.29%	13.34M	01:00:00
Huang Hsiang	58.50	59.40	57.70	0.00	0.00%	822.19K	01:00:00
Kedge Construction	94.20	95.60	94.00	-1.40	-1.46%	210.35K	01:00:00
Radium Life Tech	10.45	10.75	10.40	-0.15	-1.42%	2.48M	01:00:00
Huaku	162.00	166.00	159.00	+2.00	+1.25%	6.76M	01:00:00
Ruentex E&C	179.00	181.00	174.00	+3.50	+1.99%	632.85K	01:00:00
FSC	8.45	8.68	8.42	-0.12	-1.40%	3.56M	01:00:00
EMC Taiwan	218.50	221.00	215.00	+0.50	+0.23%	29.44M	01:00:00
SNC	33.15	34.50	32.40	+0.35	+1.07%	48.39M	01:00:00
U-Ming	59.00	60.40	58.40	-0.50	-0.84%	7.8M	01:00:00
EITC	33.60	34.35	33.45	-0.40	-1.18%	2.67M	01:00:00
Kerry TJ	43.10	43.45	42.70	+0.25	+0.58%	522.18K	01:00:00
YMTC	78.30	79.10	75.10	+1.10	+1.42%	32.41M	01:00:00
China Airlines	22.50	23.00	22.20	-0.30	-1.32%	47.02M	01:00:00
TSI	31.25	32.35	31.25	-0.50	-1.57%	5.48M	01:00:00
CCTC	40.85	46.00	39.25	-1.20	-2.85%	38.11M	01:00:00
EMIC	20.55	20.80	20.40	-0.50	-2.38%	1.68M	01:00:00
Wan Hai	87.50	87.70	83.70	+1.90	+2.22%	14.05M	01:00:00
Shan-Loong	25.70	25.80	25.65	-0.10	-0.39%	199.35K	01:00:00
Taiwanline	37.70	38.60	37.35	-0.75	-1.95%	2.92M	01:00:00
Eva Airways	35.65	36.35	35.65	-0.40	-1.11%	107.38M	01:00:00
Wisdom	76.60	77.50	74.70	+0.60	+0.79%	6.71M	01:00:00
Pelican	38.60	39.00	38.50	0.00	0.00%	57.54K	01:00:00
Wan Hwa	13.35	13.70	13.35	-0.35	-2.55%	780.67K	01:00:00
Hotel Garden	19.70	19.95	19.55	-0.20	-1.00%	135.5K	01:00:00
AMBH	68.80	69.90	68.80	-0.80	-1.15%	372.34K	01:00:00
Leofoo	20.30	20.75	20.20	-0.55	-2.64%	1.3M	01:00:00
First Hotel	16.15	16.60	16.10	-0.45	-2.71%	1.06M	01:00:00
Formosa Hotel	225.50	238.00	225.50	-14.50	-6.04%	2.51M	01:00:00
FGH	30.65	31.70	30.30	-0.05	-0.16%	59.15K	01:00:00
Chateau	62.50	66.50	62.50	-6.90	-9.94%	2.38M	01:00:00
Gourmet Master	90.80	91.50	90.70	-0.20	-0.22%	250.77K	01:00:00
Wowprime	233.00	238.00	233.00	-6.00	-2.51%	1.15M	01:00:00
Liontravel	153.50	156.00	153.00	-4.50	-2.85%	2.25M	01:00:00
Chang Hwa Bank	18.10	18.20	18.05	-0.05	-0.28%	13.26M	01:00:00
King’s Town Bank	62.00	62.30	60.40	+0.40	+0.65%	9.43M	01:00:00
T.C.C.B.	18.15	18.35	18.15	-0.05	-0.27%	3.71M	01:00:00
Union Insurance Co	32.75	33.20	32.70	-0.45	-1.36%	459.45K	01:00:00
CBF	15.35	15.40	15.30	0.00	0.00%	302.66K	01:00:00
TFMI	27.90	28.05	27.80	-0.10	-0.36%	235.37K	01:00:00
TBB	16.70	16.85	16.70	-0.15	-0.89%	25.52M	01:00:00
Bank of Kaohsiung	11.60	11.65	11.55	0.00	0.00%	1.38M	01:00:00
UBOT	15.60	15.75	15.60	-0.10	-0.64%	1.12M	01:00:00
FEIB	15.75	15.75	15.60	0.00	0.00%	7.19M	01:00:00
EnTie Bank	14.20	14.35	14.20	-0.10	-0.70%	58.4K	01:00:00
SK Insurance	92.40	92.60	91.80	+0.20	+0.22%	209.83K	01:00:00
Central Reinsurance	27.60	27.70	27.45	+0.05	+0.18%	1.82M	01:00:00
First Insurance Co	24.75	24.75	24.30	+0.25	+1.02%	615.11K	01:00:00
President Securities	26.20	26.35	26.05	-0.25	-0.95%	1.98M	01:00:00
Mercuries Life	7.09	7.30	7.05	-0.15	-2.07%	23.91M	01:00:00
HNFHC	24.75	25.10	24.75	-0.30	-1.20%	27.28M	01:00:00
Fubon Financial	71.90	72.90	71.80	-0.50	-0.69%	25.32M	01:00:00
Cathay Holdings	55.60	56.70	55.40	0.00	0.00%	32.91M	01:00:00
CDIBH	13.85	14.00	13.80	-0.05	-0.36%	70.02M	01:00:00
E.S.F.H	27.70	28.00	27.70	-0.20	-0.72%	29.74M	01:00:00
Yuanta Group	31.45	31.95	31.25	-0.40	-1.26%	31.51M	01:00:00
Mega FHC	38.90	39.20	38.85	-0.10	-0.26%	31.74M	01:00:00
TSFHC	18.25	18.40	18.20	-0.05	-0.27%	20.93M	01:00:00
SKFH	8.94	9.10	8.92	-0.05	-0.56%	50.65M	01:00:00
IBF Financial Holdings	15.30	15.65	15.25	-0.10	-0.65%	30.19M	01:00:00
SinoPac Holdings	22.75	22.90	22.50	0.00	0.00%	33.36M	01:00:00
CTBC	35.30	36.30	35.20	-0.75	-2.08%	97.02M	01:00:00
FFHC	27.30	27.60	27.30	-0.30	-1.09%	24.72M	01:00:00
Shin Shin	27.10	27.35	26.95	0.00	0.00%	35.55K	01:00:00
FEDS	31.70	32.30	31.70	-0.45	-1.40%	3.95M	01:00:00
Pan Overseas	18.90	18.90	18.65	+0.05	+0.27%	77.32K	01:00:00
Mercuries	17.35	17.95	17.25	-0.55	-3.07%	2.74M	01:00:00
Collins	21.00	21.40	20.95	-0.10	-0.47%	604.49K	01:00:00
Test Rite	21.05	21.20	20.90	+0.15	+0.72%	358.74K	01:00:00
Tonlin	27.25	27.60	27.20	-0.35	-1.27%	30.22K	01:00:00
Les Enphants	7.08	7.10	7.00	-0.01	-0.14%	139.67K	01:00:00
PCSC	267.00	270.00	267.00	-1.00	-0.37%	1.75M	01:00:00
Taiwan Tea	21.00	21.30	21.00	-0.25	-1.18%	2.05M	01:00:00
Ruentex Industries	67.00	68.10	67.00	-0.90	-1.33%	3.62M	01:00:00
Sino Horizon	29.15	30.55	29.15	-0.65	-2.18%	102.35K	01:00:00
TOPBI	9.33	9.42	9.33	-0.08	-0.85%	195.5K	01:00:00
Ahoku Electronic	16.45	17.00	16.10	-0.50	-2.95%	597.86K	01:00:00
KS Terminals	80.90	82.30	80.20	-0.30	-0.37%	605.24K	01:00:00
NAFCO Corp	104.50	107.50	103.00	-3.50	-3.24%	645.75K	01:00:00
Getac Tech	112.50	114.50	112.00	-1.50	-1.32%	9.34M	01:00:00
ESMT	94.40	97.10	94.40	-1.90	-1.97%	5.85M	01:00:00
LARGAN	2,250.00	2,255.00	2,215.00	-30.00	-1.32%	560.56K	01:00:00
Wah Lee	122.50	124.00	122.00	-2.00	-1.61%	1.39M	01:00:00
Ji-Haw Industrial	30.90	31.75	30.90	-0.65	-2.06%	532.86K	01:00:00
Chenming Mold	87.30	91.90	87.20	-4.10	-4.49%	19.85M	01:00:00
ITE Tech	179.00	181.00	174.50	+2.50	+1.42%	4.06M	01:00:00
FSP	63.00	63.70	62.00	-0.70	-1.10%	786.42K	01:00:00
Episil-Precision	62.50	63.50	62.00	-0.30	-0.48%	771.03K	01:00:00
AVC	781.00	811.00	781.00	-30.00	-3.70%	13.39M	01:00:00
Lung Ming Green Energy Tech Engineering	15.25	15.25	15.25	0.00	0.00%	17.41K	01:00:00
Asia Optical	66.20	67.60	66.20	-0.60	-0.90%	888.91K	01:00:00
IEI	86.80	87.20	85.80	+0.20	+0.23%	1.07M	01:00:00
Sinbon	286.50	292.50	285.50	-3.50	-1.21%	520.04K	01:00:00
Action Electronics	21.250	21.650	21.200	-0.250	-1.16%	2.62M	01:00:00
Loop Telecom	69.00	72.90	68.90	-2.00	-2.82%	3.85M	01:00:00
Holystone	98.60	99.10	98.50	-0.60	-0.60%	136.85K	01:00:00
Billion Electric	42.10	42.60	42.10	-0.30	-0.71%	482.94K	01:00:00
Zenitron	36.10	36.40	36.05	-0.25	-0.69%	276.96K	01:00:00
Zero One Tech	72.90	73.40	72.50	-0.60	-0.82%	769.71K	01:00:00
TRI	176.50	179.00	166.00	-4.00	-2.22%	6.78M	01:00:00
Bright Led	21.70	22.50	21.70	-0.90	-3.98%	1.16M	01:00:00
Compucase	75.00	77.20	74.50	-2.30	-2.98%	2.2M	01:00:00
Weikeng	39.15	41.00	37.60	+1.05	+2.76%	43.29M	01:00:00
Novatek Micro	605.00	613.00	604.00	-6.00	-0.98%	7.16M	01:00:00
Faraday Tech	302.00	307.50	296.50	+5.00	+1.68%	18.63M	01:00:00
WT Microelectronics	116.00	120.00	116.00	-4.00	-3.33%	7.51M	01:00:00
Unimicron Tech	187.50	190.50	186.00	-3.50	-1.83%	10.61M	01:00:00
EDT	32.60	33.15	32.60	-0.50	-1.51%	545.74K	01:00:00
Global View	38.70	40.60	36.30	+1.10	+2.93%	3.04M	01:00:00
ALi	22.00	22.90	22.00	-0.95	-4.14%	1.73M	01:00:00
TXC	113.00	116.00	112.00	-3.00	-2.59%	2.64M	01:00:00
Tripod Tech	210.00	213.00	210.00	-1.00	-0.47%	7.18M	01:00:00
TWM	104.50	105.50	102.50	+1.50	+1.46%	9.83M	01:00:00
AOPEN	63.10	64.80	63.10	-1.40	-2.17%	276.16K	01:00:00
Edimax Tech	24.30	26.30	24.10	-0.75	-2.99%	47.58M	01:00:00
EDOM Tech	28.70	29.15	27.10	+0.15	+0.53%	6.93M	01:00:00
Hannstar Touch	8.58	8.86	8.55	-0.06	-0.69%	2.51M	01:00:00
U-Tech Media	21.65	22.20	21.60	-0.85	-3.78%	775.12K	01:00:00
Apex S&E	13.00	13.25	13.00	-0.20	-1.52%	924.48K	01:00:00
LIWANLI	20.20	20.50	20.05	+0.10	+0.50%	31.01K	01:00:00
Spirox	95.50	102.00	91.70	+1.80	+1.92%	18.93M	01:00:00
Fu Hua Innovation	32.90	33.25	32.75	-0.35	-1.05%	1.17M	01:00:00
Promise Tech	13.90	14.40	13.85	-0.30	-2.11%	415.21K	01:00:00
LEI	20.95	21.90	20.20	+0.55	+2.70%	3.44M	01:00:00
Altek	41.60	43.30	41.60	-2.10	-4.81%	10.07M	01:00:00
Min Aik	32.95	35.85	32.70	-2.90	-8.09%	11.26M	01:00:00
CyberTAN	23.80	24.40	23.75	-0.85	-3.45%	4.39M	01:00:00
Nichidenbo	68.40	69.60	68.00	-1.60	-2.29%	1.23M	01:00:00
Davicom	32.10	32.85	32.10	-0.85	-2.58%	318.01K	01:00:00
104 Corp	234.50	237.00	233.50	-2.00	-0.85%	21.11K	01:00:00
GenMont Biotech	24.45	24.70	24.30	-0.15	-0.61%	135.67K	01:00:00
Ta Liang Tech	55.30	56.60	55.30	-1.60	-2.81%	133.19K	01:00:00
Kinsus Tech	95.80	96.50	95.00	-0.50	-0.52%	2.13M	01:00:00
Alltek Tech	35.85	36.10	35.75	-0.25	-0.69%	394.85K	01:00:00
Cheer Time	15.60	15.60	15.40	+0.05	+0.32%	95.25K	01:00:00
Wistron	114.00	117.50	114.00	-2.00	-1.72%	43.03M	01:00:00
Champion Micro	62.60	63.70	62.60	-1.20	-1.88%	217.48K	01:00:00
Powertech	23.85	24.75	23.75	-0.75	-3.05%	581.84K	01:00:00
Shenmao	73.00	74.80	73.00	-1.40	-1.88%	2.28M	01:00:00
Bestec Power	30.35	30.35	28.95	+2.75	+9.96%	1.94M	01:00:00
Silitech Tech	40.80	41.05	40.50	+0.10	+0.25%	80.47K	01:00:00
G.M.I	71.60	71.60	63.00	+6.50	+9.98%	43.55M	01:00:00
Taisol	92.00	94.70	91.50	+0.60	+0.66%	19.06M	01:00:00
Geo Vision	67.70	70.70	67.50	-1.90	-2.73%	5.29M	01:00:00
SZS	184.50	192.50	184.00	-10.00	-5.14%	8.24M	01:00:00
Alpha Networks	36.30	37.25	36.10	-0.90	-2.42%	4.77M	01:00:00
GSEO	538.00	545.00	523.00	+3.00	+0.56%	2.83M	01:00:00
Wha Yu	16.70	16.95	16.70	-0.20	-1.18%	146.86K	01:00:00
Tai Twun	21.70	21.70	19.80	+1.95	+9.87%	851K	01:00:00
GUC Corp	1,510.00	1,545.00	1,495.00	-20.00	-1.31%	1.44M	01:00:00
Elaser	94.00	99.40	93.00	-1.80	-1.88%	15.32M	01:00:00
Vivotek	139.00	142.50	138.50	-2.50	-1.77%	295.25K	01:00:00
Innolux	14.00	14.30	13.80	0.00	0.00%	60M	01:00:00
HiTi	6.65	6.66	6.30	+0.55	+9.02%	530.77K	01:00:00
Well Shin Tech	67.70	68.80	67.70	-1.70	-2.45%	487.76K	01:00:00
Young Optics	59.70	61.20	58.80	0.00	0.00%	1.11M	01:00:00
ASRock	237.00	243.50	236.50	+3.50	+1.50%	4.07M	01:00:00
Paragon Tech	29.95	31.45	29.90	-1.40	-4.47%	613.07K	01:00:00
Formosa Sumco	170.00	174.00	170.00	-1.00	-0.58%	1.33M	01:00:00
Lotes	1,625.00	1,665.00	1,600.00	-40.00	-2.40%	1.08M	01:00:00
Favite	29.30	29.75	28.25	+0.30	+1.03%	4.64M	01:00:00
FocalTech	89.90	91.80	89.80	-1.20	-1.32%	2.41M	01:00:00
Copartner	15.50	15.70	15.50	-0.10	-0.64%	109.78K	01:00:00
Jia Wei Lifestyle	78.800	80.100	77.000	+1.500	+1.94%	1.04M	01:00:00
United Renewable Energy	12.05	12.20	11.95	-0.10	-0.82%	3.03M	01:00:00
Scientech	330.00	338.00	330.00	-13.00	-3.79%	2.31M	01:00:00
Leadtrend	86.40	89.60	86.20	-2.00	-2.26%	993.27K	01:00:00
Edison Opto	25.35	26.00	25.00	0.00	0.00%	911.67K	01:00:00
Logah	11.15	11.40	10.85	-0.05	-0.45%	245.72K	01:00:00
Arcadyan Tech	165.50	167.00	163.00	0.00	0.00%	1.61M	01:00:00
ACES	50.80	53.00	50.70	-1.30	-2.50%	3.39M	01:00:00
Coxon	18.10	18.70	18.05	-0.55	-2.95%	908.55K	01:00:00
CyberPower	276.50	283.50	276.50	-4.50	-1.60%	590.01K	01:00:00
YFO	58.00	59.00	58.00	-1.00	-1.69%	761.62K	01:00:00
Taimide Tech	42.35	43.10	42.30	-0.75	-1.74%	656.27K	01:00:00
Jentech	1,050.00	1,080.00	1,030.00	-35.00	-3.23%	653.49K	01:00:00
BizLink	268.00	272.00	259.50	+6.50	+2.49%	4.01M	01:00:00
AVer	54.50	56.40	54.20	-1.20	-2.15%	426.2K	01:00:00
TPK	38.25	39.10	38.15	-0.55	-1.42%	2.25M	01:00:00
Nishoku	141.00	141.50	140.00	+0.50	+0.36%	71.15K	01:00:00
Danen Tech	20.40	21.70	20.20	-0.70	-3.32%	2.39M	01:00:00
AzureWave	52.50	54.10	52.30	-1.70	-3.14%	2.26M	01:00:00
WPG Holdings	86.10	86.70	85.50	+0.10	+0.12%	6.8M	01:00:00
CHC Corp	33.85	34.85	33.80	-0.45	-1.31%	2.92M	01:00:00
Zyxel Corp	41.95	42.25	41.70	-0.20	-0.47%	949.16K	01:00:00
Y.S.H.	54.50	54.60	53.40	+0.90	+1.68%	787.53K	01:00:00
MHC	47.60	48.80	47.60	-1.40	-2.86%	14.98M	01:00:00
Excelsior	89.10	89.80	89.00	-0.80	-0.89%	288.25K	01:00:00
Wellell	28.25	28.25	28.05	0.00	0.00%	126.86K	01:00:00
Phytohealth	19.55	19.75	19.55	-0.25	-1.26%	143.36K	01:00:00
SCI Pharmtech	92.50	92.60	92.00	+0.20	+0.22%	111.3K	01:00:00
Abnova	32.35	32.75	32.30	-0.30	-0.92%	109.06K	01:00:00
Chlitina	166.00	168.00	166.00	-2.50	-1.48%	120.77K	01:00:00
ADIM	27.30	27.55	27.25	-0.25	-0.91%	413.79K	01:00:00
CHC Healthcare	52.50	53.30	52.40	-0.80	-1.50%	276.32K	01:00:00
Yem Chio	19.75	20.45	19.65	-0.30	-1.50%	5.59M	01:00:00
Roo Hsing	3.18	3.21	3.17	-0.01	-0.31%	805.19K	01:00:00
Li Cheng	17.15	17.20	17.00	0.00	0.00%	102.67K	01:00:00
TongTai	23.30	24.00	23.10	-0.85	-3.52%	3.69M	01:00:00
Rechi	29.15	29.45	28.70	-0.15	-0.51%	3.38M	01:00:00
Topkey	200.50	203.00	199.00	-3.00	-1.47%	228.88K	01:00:00
Qualipoly	41.75	41.75	41.20	+0.50	+1.21%	88.66K	01:00:00
Bionime	68.00	68.50	67.90	+0.10	+0.15%	33.04K	01:00:00
Formosa Lab	92.20	93.80	92.20	-1.30	-1.39%	525.01K	01:00:00
San Fu	141.00	144.50	141.00	-3.50	-2.42%	183.38K	01:00:00
Far EasTone	82.40	83.00	81.80	+0.40	+0.49%	6.08M	01:00:00
Gemtek Tech	38.00	38.90	37.35	0.00	0.00%	22.65M	01:00:00
Primax	99.30	99.60	95.90	+2.50	+2.58%	6.41M	01:00:00
Parpro	30.40	30.95	30.30	-0.55	-1.78%	363.63K	01:00:00
NTC	129.00	129.00	125.50	+0.50	+0.39%	1.23M	01:00:00
Star Comgistic	33.80	34.15	33.80	-0.30	-0.88%	108.5K	01:00:00
Tainergy Tech	22.20	22.70	22.20	-0.40	-1.77%	560.98K	01:00:00
GLT	62.40	64.50	62.40	-2.00	-3.11%	231.99K	01:00:00
Pegatron	103.50	105.00	103.00	-1.00	-0.96%	10.16M	01:00:00
Chia Chang	46.40	46.60	46.15	-0.15	-0.32%	156.2K	01:00:00
Generalplus	71.50	74.40	71.30	-2.90	-3.90%	3.51M	01:00:00
Epileds Tech	21.50	22.45	21.25	-0.95	-4.23%	1.92M	01:00:00
ZDT	124.50	127.50	120.00	+2.50	+2.05%	13.1M	01:00:00
Cheng Mei Materials Technology	15.05	15.25	14.90	0.00	0.00%	6.62M	01:00:00
Calin Tech	46.15	47.90	46.05	-1.45	-3.05%	1.69M	01:00:00
F-PCL	74.80	76.40	74.70	-0.70	-0.93%	493.63K	01:00:00
X-Legend	124.50	126.50	123.50	+0.50	+0.40%	231.73K	01:00:00
Sinher	35.25	35.80	35.25	-0.30	-0.84%	120.83K	01:00:00
San Shing	56.70	57.00	56.50	-0.30	-0.53%	35.01K	01:00:00
CyberLink	104.00	105.00	98.70	+5.40	+5.48%	1.68M	01:00:00
Ko Ja Cayman	51.90	52.70	51.90	-0.80	-1.52%	64.79K	01:00:00
Eastech	117.00	119.50	116.00	-3.00	-2.50%	1.46M	01:00:00
Daxin	176.00	176.50	168.50	+1.50	+0.86%	1.95M	01:00:00
Eson	59.20	60.20	59.20	-1.20	-1.99%	1.09M	01:00:00
Asmedia	2,045.00	2,075.00	1,985.00	-40.00	-1.92%	1.31M	01:00:00
Jih Lin Tech	68.90	69.60	67.70	-0.10	-0.14%	195.37K	01:00:00
Sercomm	120.00	122.50	120.00	-3.50	-2.83%	3.44M	01:00:00
Topco Scientific	268.00	269.00	265.00	+0.50	+0.19%	658.03K	01:00:00
HSB	58.50	60.60	58.20	-1.70	-2.82%	7.76M	01:00:00
Sonix Tech	53.80	54.50	53.50	-0.70	-1.28%	477.4K	01:00:00
EverFocus	25.750	26.000	25.500	+0.100	+0.39%	15.3K	01:00:00
Chien Kuo	23.10	23.75	23.10	-0.45	-1.91%	1.28M	01:00:00
Long Da	41.65	42.80	41.50	+0.10	+0.24%	2.88M	01:00:00
KSECO	13.00	13.10	12.75	+0.05	+0.39%	4.15M	01:00:00
Farglory	84.50	85.50	82.60	+1.00	+1.20%	3.07M	01:00:00
Sweeten	35.60	35.65	35.35	-0.05	-0.14%	61.75K	01:00:00
Shining Building	11.15	11.55	11.10	0.00	0.00%	2.78M	01:00:00
Founding Construction	23.85	24.30	23.80	-0.30	-1.24%	346.92K	01:00:00
Chong Hong	120.00	121.00	116.50	+2.50	+2.13%	2.72M	01:00:00
Tong Ming	32.90	33.00	32.70	+0.20	+0.61%	8.02K	01:00:00
Farglory FTZ	55.20	55.80	55.20	-0.40	-0.72%	493.72K	01:00:00
Shih Wei	23.45	24.65	22.80	-0.15	-0.64%	18.6M	01:00:00
Phoenix Tours	77.90	79.60	77.50	-3.10	-3.83%	2.38M	01:00:00
Chailease	153.00	154.50	153.00	-2.00	-1.29%	7.35M	01:00:00
TCFHC	25.70	25.95	25.70	-0.25	-0.96%	25.65M	01:00:00
GORG	9.20	9.25	9.13	-0.05	-0.54%	119.2K	01:00:00
Capital Securities	23.85	24.35	23.85	-0.60	-2.45%	15.02M	01:00:00
APCB	21.50	21.70	21.05	-0.15	-0.69%	486.34K	01:00:00
Metaage	59.00	60.30	58.90	-0.90	-1.50%	437.68K	01:00:00
I-Sheng	55.50	56.00	55.00	-0.50	-0.89%	174.26K	01:00:00
Hannstar Display	10.100	10.300	10.050	-0.100	-0.98%	14.69M	01:00:00
In Win	130.50	143.00	129.00	-4.50	-3.33%	31.43M	01:00:00
Darwin Precision	16.05	16.65	16.00	-0.40	-2.43%	6.64M	01:00:00
General Plastic	39.15	39.45	39.00	-0.30	-0.76%	140.4K	01:00:00
GBE	15.00	15.30	15.00	-0.35	-2.28%	465.84K	01:00:00
FTC	23.20	23.55	23.15	-0.35	-1.49%	197.47K	01:00:00
L&K Engineering	214.50	218.00	212.50	-4.00	-1.83%	3.67M	01:00:00
Plotech	17.00	17.25	17.00	-0.05	-0.29%	123.11K	01:00:00
Cameo	10.00	10.20	10.00	-0.10	-0.99%	403.22K	01:00:00
Prime Electronic	11.30	11.50	10.95	+0.20	+1.80%	2.83M	01:00:00
Career Tech	21.50	22.10	21.45	-0.40	-1.83%	1.61M	01:00:00
King Core	27.25	27.80	27.20	-0.10	-0.37%	288.78K	01:00:00
Ledtech	15.35	15.45	15.15	-0.10	-0.65%	722.98K	01:00:00
Lang	39.60	40.20	39.20	-0.60	-1.49%	581.43K	01:00:00
ADLINK Tech	78.90	82.60	78.40	-4.70	-5.62%	4.12M	01:00:00
Harvatek	24.50	25.05	24.50	-0.75	-2.97%	2.03M	01:00:00
Radiant	198.00	199.50	196.00	-2.00	-1.00%	3.52M	01:00:00
Da-Li	58.20	59.50	57.90	-0.30	-0.51%	3.84M	01:00:00
Trade-Van	73.50	74.50	73.50	-0.30	-0.41%	22.4K	01:00:00
Dafeng TV	55.10	55.60	55.00	-0.50	-0.90%	33.94K	01:00:00
Promate	92.00	95.90	92.00	-2.50	-2.65%	13.99M	01:00:00
Global Brands Manufacture	72.50	73.40	71.50	-0.20	-0.28%	3.08M	01:00:00
Lumax	106.50	109.00	106.50	-3.50	-3.18%	270.62K	01:00:00
Marketech	154.50	156.50	154.50	-2.00	-1.28%	532.72K	01:00:00
JPC	155.00	164.50	154.00	-8.50	-5.20%	7.41M	01:00:00
Ya Horng	64.40	64.90	64.20	-0.50	-0.77%	83.38K	01:00:00
Holtek	61.30	62.40	61.20	-0.50	-0.81%	1.06M	01:00:00
Chant Sincere	76.10	77.40	75.90	-0.90	-1.17%	283.66K	01:00:00
Flytech	95.80	97.20	95.40	-1.40	-1.44%	610.37K	01:00:00
Kinko Optical	33.35	35.90	33.25	-1.35	-3.89%	43.58M	01:00:00
ITEQ	111.00	115.00	110.50	-3.00	-2.63%	9.3M	01:00:00
Systex	121.00	122.00	119.50	+0.50	+0.41%	402.34K	01:00:00
Aurotek	55.70	58.50	55.10	-0.60	-1.07%	8.62M	01:00:00
DrayTek	39.80	40.10	39.25	-0.70	-1.73%	845.54K	01:00:00
PTTC	55.20	56.30	55.10	-1.00	-1.78%	189.68K	01:00:00
Para Light	10.50	10.55	10.25	+0.10	+0.96%	694.08K	01:00:00
CCI	346.50	368.00	346.00	-14.00	-3.88%	1.85M	01:00:00
Waffer Tech	87.00	90.40	86.60	-2.20	-2.47%	2.14M	01:00:00
Powertech Tech	186.50	192.00	185.00	-2.50	-1.32%	9.6M	01:00:00
ENE	66.00	68.90	65.20	-0.80	-1.20%	4.57M	01:00:00
Dynamic	60.80	62.30	60.80	-1.50	-2.41%	4.89M	01:00:00
Sigurd	79.90	81.00	79.40	-1.60	-1.96%	3.69M	01:00:00
Flexium	85.80	90.90	85.80	-11.50	-11.82%	18.32M	01:00:00
THEIL	155.50	158.00	155.00	-2.50	-1.58%	1.94M	01:00:00
ATEN	83.00	83.60	82.90	-0.10	-0.12%	148.29K	01:00:00
TSMT	119.50	120.00	117.00	+1.00	+0.84%	3.7M	01:00:00
E-Life Mall	84.80	84.80	84.50	0.00	0.00%	41.54K	01:00:00
AcBel	37.40	38.30	37.35	-0.30	-0.80%	5.28M	01:00:00
WNC	159.50	163.50	159.00	-4.00	-2.45%	5.12M	01:00:00
Onano	23.65	23.95	23.65	-0.30	-1.25%	52.26K	01:00:00
Voltronic	1,695.00	1,755.00	1,695.00	-40.00	-2.31%	210.58K	01:00:00
Chicony Power	153.00	155.50	152.00	-2.00	-1.29%	649.08K	01:00:00
Ennoconn	324.50	334.00	324.00	-9.50	-2.84%	1.66M	01:00:00
Silergy	468.00	476.50	453.00	-2.00	-0.43%	3.66M	01:00:00
Nan Liu	72.50	73.20	71.50	+0.10	+0.14%	63.13K	01:00:00
FPCC	67.70	68.40	67.60	-0.50	-0.73%	3.79M	01:00:00
DEPO	216.50	218.00	210.50	+3.00	+1.41%	486.07K	01:00:00
TTCC	23.40	24.15	23.25	-0.35	-1.47%	3.38M	01:00:00
Sitronix	259.50	263.50	259.50	-5.00	-1.89%	1.6M	01:00:00
Topoint Tech	30.60	31.35	30.50	-0.55	-1.77%	793.02K	01:00:00
Thunder Tiger	73.50	75.10	73.00	-0.20	-0.27%	1.08M	01:00:00
Taiflex	52.30	52.90	51.90	-0.90	-1.69%	1.43M	01:00:00
N.P.C	202.50	206.50	202.50	-4.50	-2.17%	3.19M	01:00:00
Chang Wah	54.80	54.80	51.00	+3.30	+6.41%	17.59M	01:00:00
AV Tech	29.40	29.75	29.20	-0.20	-0.68%	186.54K	01:00:00
GMT	311.00	314.50	309.00	-4.00	-1.27%	327.19K	01:00:00
Arima	3.22	3.22	3.20	-0.14	-4.17%	52.3K	01:00:00
CviLux	47.10	48.10	47.00	-0.75	-1.57%	717.96K	01:00:00
Giantplus Tech	15.10	15.95	14.85	+0.10	+0.67%	49.07M	01:00:00
Walton	19.40	20.05	19.20	-0.45	-2.27%	6.05M	01:00:00
Supreme Electronics	83.10	85.00	82.50	-0.60	-0.72%	16.26M	01:00:00
Posiflex	131.50	133.00	130.50	-1.00	-0.75%	214.18K	01:00:00
FATC	39.00	39.05	38.85	-0.10	-0.26%	339.97K	01:00:00
ChipMOS	45.05	45.80	44.95	-0.15	-0.33%	5.61M	01:00:00
Darfon	67.40	68.50	67.10	-1.10	-1.61%	1.92M	01:00:00
Inventec Besta	18.65	18.80	18.15	+0.40	+2.19%	239.73K	01:00:00
Chenbro Micom	315.50	335.00	315.50	-20.50	-6.10%	6.22M	01:00:00
Taiwan PCB	39.35	39.85	39.30	-0.35	-0.88%	424.81K	01:00:00
BenQ Materials	32.80	33.00	32.75	-0.35	-1.06%	505.99K	01:00:00
Creative Sensor	29.75	30.20	29.70	-0.20	-0.67%	203.64K	01:00:00
APEC	83.60	86.20	83.30	-1.00	-1.18%	1.01M	01:00:00
Apacer	67.80	69.20	67.60	-1.10	-1.60%	1.31M	01:00:00
Ace Pillar	59.80	59.80	57.00	+5.40	+9.93%	3.67M	01:00:00
Paiho Shih	20.10	20.35	20.10	-0.15	-0.74%	268.68K	01:00:00
Kingcan	13.75	13.75	13.60	0.00	0.00%	66.74K	01:00:00
Cleanaway	190.50	190.50	188.50	+0.50	+0.26%	118.21K	01:00:00
Jinli	9.94	10.05	9.90	-0.05	-0.50%	163.42K	01:00:00
Taiwan Cogeneration	46.25	46.70	46.10	-0.25	-0.54%	865.81K	01:00:00
New Palace	26.80	28.10	26.80	-1.00	-3.60%	526.38K	01:00:00
Kaori Heat	501.00	524.00	488.00	+2.50	+0.50%	7.07M	01:00:00
Fulgent Sun	123.50	125.50	123.50	-2.50	-1.98%	231.34K	01:00:00
Tidehold	17.15	17.85	16.30	+0.65	+3.94%	4.09M	01:00:00
Pou Chen	37.00	37.60	36.85	-0.60	-1.60%	9.98M	01:00:00
GCM	24.35	24.40	24.30	-0.05	-0.20%	57.68K	01:00:00
Hsin Ba Ba	86.50	88.60	85.80	+0.50	+0.58%	411.18K	01:00:00
Ton Yi	14.70	14.85	14.70	-0.15	-1.01%	1.17M	01:00:00
Taipei Gas	32.35	32.45	32.30	0.00	0.00%	81.93K	01:00:00
Feng Tay	149.50	151.50	149.50	-1.00	-0.66%	1.52M	01:00:00
AIC	14.40	14.60	14.00	+0.20	+1.41%	486.89K	01:00:00
Merida Industry	233.00	236.00	231.50	-1.00	-0.43%	307.77K	01:00:00
Taiwan Secom	123.00	124.00	122.00	-1.00	-0.81%	347.18K	01:00:00
SSNG	42.20	42.30	42.20	+0.20	+0.48%	5.41K	01:00:00
KNH Enterprise	22.75	22.95	22.35	+0.20	+0.89%	5.84M	01:00:00
Giant	224.00	226.50	222.00	0.00	0.00%	1.24M	01:00:00
Taiwan Fu Hsing	56.30	56.80	56.20	-0.50	-0.88%	432.79K	01:00:00
SKS	41.85	41.90	41.80	+0.05	+0.12%	121.6K	01:00:00
Shin Hai Gas	54.90	55.20	54.30	-0.30	-0.54%	5.09K	01:00:00
TMI	79.70	80.20	79.60	-0.30	-0.38%	224.87K	01:00:00
Choice Development	15.60	15.60	15.55	+0.05	+0.32%	20K	01:00:00
China Hi-Ment	64.50	65.00	64.20	-0.50	-0.77%	110.6K	01:00:00
Hsin Kao Gas	36.90	37.50	36.85	-0.10	-0.27%	6.69K	01:00:00
CTCI	47.35	47.60	47.25	-0.30	-0.63%	1.22M	01:00:00
Globe Union	18.80	18.80	18.60	-0.05	-0.27%	954.77K	01:00:00
Ching Feng	23.95	24.40	23.95	-0.65	-2.64%	233.86K	01:00:00
National Petroleum	67.80	67.80	66.90	+0.20	+0.30%	37.69K	01:00:00
Taiwan Paiho	62.50	63.40	62.10	-0.90	-1.42%	1.53M	01:00:00
Taiwan Hon Chuan	160.50	162.00	158.00	0.00	0.00%	525.85K	01:00:00
Sinyi Realty	33.00	33.20	32.95	-0.15	-0.45%	278.03K	01:00:00
Yulon Finance	149.50	153.50	149.00	-5.50	-3.55%	2.03M	01:00:00
NAK	129.50	130.50	129.00	-0.50	-0.38%	67.05K	01:00:00
Holiday	90.40	90.70	90.10	-0.20	-0.22%	73.25K	01:00:00
Shinih	22.80	23.00	22.70	-0.20	-0.87%	347.26K	01:00:00
Ruentex	43.85	45.25	43.85	-0.70	-1.57%	14.2M	01:00:00
SanFar	44.35	45.00	43.85	+0.05	+0.11%	1.79M	01:00:00
SDTI	33.00	34.05	32.80	-1.30	-3.79%	1.26M	01:00:00
CIAS	285.50	292.50	284.50	-6.50	-2.23%	5.51M	01:00:00
Tsang Yow	29.50	29.90	29.50	-0.40	-1.34%	315.54K	01:00:00
Nanya Tech	64.80	66.50	64.80	-1.20	-1.82%	18.48M	01:00:00
Chia Her	17.90	18.25	17.60	0.00	0.00%	372.19K	01:00:00
Zeng Hsing	101.00	101.50	100.50	+0.50	+0.50%	37.19K	01:00:00
Enlight	23.50	23.95	23.20	+0.15	+0.64%	499.67K	01:00:00
Fortune Oriental	16.60	17.25	15.95	+0.40	+2.47%	267.15K	01:00:00
I-Sunny	160.50	164.50	158.50	+1.50	+0.94%	2.09M	01:00:00
AIDC	52.90	53.80	52.90	-1.10	-2.04%	8.13M	01:00:00
Sunty	24.50	25.00	24.25	-0.30	-1.21%	650.96K	01:00:00
WinMate	158.50	161.00	153.00	+5.00	+3.26%	834.59K	01:00:00
AOT	26.40	27.00	26.40	-0.70	-2.58%	774.75K	01:00:00
Alchip Tech	2,915.00	2,940.00	2,845.00	+35.00	+1.22%	2.01M	01:00:00
Eurocharm	225.00	225.50	217.00	+5.00	+2.27%	237.78K	01:00:00
KSKL	12.60	12.90	12.60	-0.20	-1.56%	35.06K	01:00:00
APAQ	121.00	125.50	119.00	-3.00	-2.42%	2.65M	01:00:00
Shunsin Tech	184.50	194.00	184.50	-9.00	-4.65%	4.02M	01:00:00
Aero Win	43.40	44.20	43.35	-0.60	-1.36%	621.94K	01:00:00
ASO	12.20	12.30	12.20	-0.10	-0.81%	33.86K	01:00:00
momo.com	419.00	422.50	417.50	-4.50	-1.06%	584.61K	01:00:00
Sunny Friend	96.60	97.20	96.50	-1.00	-1.02%	120.97K	01:00:00
F-GIS	66.60	67.60	66.20	-0.80	-1.19%	1.19M	01:00:00
RTM	29.35	29.50	28.80	+0.30	+1.03%	282.52K	01:00:00
Patec Precision	76.30	78.40	75.80	-2.30	-2.93%	580.43K	01:00:00
EZconn Corp	170.50	175.00	170.00	-2.50	-1.45%	237.89K	01:00:00
Jinan Acetate Chemical Co Ltd	857.00	873.00	829.00	+17.00	+2.02%	2.8M	01:00:00
RichWave Technology Corp	192.00	199.50	190.50	-8.50	-4.24%	2.28M	01:00:00
Uniflex Technology Inc	22.45	23.60	20.55	+0.95	+4.42%	7.06M	01:00:00
Taiwan Optical Platform Co Ltd	85.00	85.40	84.90	-0.20	-0.23%	17.19K	01:00:00
Nien Made Enterprise Co Ltd	349.00	353.00	345.00	0.00	0.00%	339.6K	01:00:00
Bonny Worldwide Ltd	168.50	177.50	167.50	-6.50	-3.71%	499.43K	01:00:00
Min Aik Precision Industrial	40.85	42.80	40.85	-1.45	-3.43%	1.08M	01:00:00
Sunjuice Holdings	209.50	212.00	207.50	+0.50	+0.24%	17.41K	01:00:00
Yuen Chang Stainless Steel	16.80	16.95	16.70	-0.10	-0.59%	184.34K	01:00:00
Cayman Engley Industrial	57.20	57.70	57.20	0.00	0.00%	20.23K	01:00:00
GEM Services	67.40	68.20	67.00	-4.30	-6.00%	336.02K	01:00:00
Headway Advanced Materials Inc	18.50	18.65	18.45	0.00	0.00%	40.12K	01:00:00
My Humble House Hospitality Management Consulting	63.00	64.30	62.60	-2.30	-3.52%	2.07M	01:00:00
Answer Technology Co Ltd	49.75	50.10	49.25	0.00	0.00%	37.3K	01:00:00
AP Memory Tech	359.00	362.50	354.00	+1.00	+0.28%	2.08M	01:00:00
Lida Holdings	29.20	29.45	29.10	-0.20	-0.68%	148.21K	01:00:00
Swancor	130.00	133.50	129.00	-4.00	-2.99%	2.4M	01:00:00
I-Hwa Industrial	19.55	19.95	19.30	-0.25	-1.26%	134.59K	01:00:00
Falcon Power	24.55	26.35	24.55	-1.35	-5.21%	2.11M	01:00:00
Hiyes International	224.00	224.00	204.50	+20.00	+9.80%	3.99M	01:00:00
Abonmax	20.70	20.75	20.35	+0.35	+1.72%	41.01K	01:00:00
Optimax Tech	34.45	35.50	34.35	-0.25	-0.72%	1.67M	01:00:00
Foxsemicon Integrated Tech	298.50	303.00	298.00	-2.00	-0.67%	510.6K	01:00:00
Jourdeness Group	47.40	48.10	47.20	-0.40	-0.84%	42.37K	01:00:00
Global PMX	113.00	114.50	111.50	0.00	0.00%	130.66K	01:00:00
Taiwan Chelic	54.50	55.90	54.40	-1.20	-2.15%	24K	01:00:00
Yusin	121.50	123.00	121.50	0.00	0.00%	134.19K	01:00:00
Tex Year Industries	18.70	18.95	18.65	-0.25	-1.32%	500.04K	01:00:00
Lemtech	129.50	132.00	128.00	-3.00	-2.26%	265.1K	01:00:00
Apex International	40.10	41.30	40.05	-0.20	-0.50%	821.54K	01:00:00
TSEC	27.65	28.15	27.55	-0.35	-1.25%	4.66M	01:00:00
Anji Tech	37.60	38.00	37.40	-0.20	-0.53%	317.3K	01:00:00

Stock Market News

RBC Capital Reiterates Outperform Rating on Lightspeed POS Inc.
- ByInvesting.com-
- 1
RBC Capital analysts reiterated an Outperform rating and $21.00 price target on Lightspeed POS Inc. (NYSE:LSPD). The analysts comment "We are reiterating our Outperform rating...
Lenovo to issue $2 bln bonds to Saudi wealth fund unit; shares slide
- ByInvesting.com-
Investing.com-- Lenovo Group (HK:0992) entered an agreement with a unit of Saudi Arabia’s sovereign wealth fund to issue $2 billion worth of bonds and establish a bigger precense...
Modi's return will power India's defence, infra stocks, Motilal Oswal's Agrawal says
- ByReuters-
By Bharath Rajeswaran BENGALURU (Reuters) - Indian Prime Minister Narendra Modi returning to power for a rare third consecutive term will boost shares of defence, infrastructure,...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 30, 2024
	Chang Hwa Bank(2801)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	196.54B
	King Slide(2059)	EPS / Forecast	Revenue / Forecast	-- / 13.48	-- / 1.91B	117.22B
	Tripod Tech(3044)	EPS / Forecast	Revenue / Forecast	-- / 3.4	-- / 15.15B	110.90B
	Kenda Rubber(2106)	EPS / Forecast	Revenue / Forecast	-- / 0.33	-- / 10.49B	32.18B
	Waffer Tech(6235)	EPS / Forecast	Revenue / Forecast	-- / 1.51	-- / 1.85B	17.23B
	Da-Cin Construction(2535)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	13.72B
	Ve Wong Corp(1203)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.17B
	CyberLink(5203)	EPS / Forecast	Revenue / Forecast	-- / 0.43	-- / 484M	8.21B
	Sinphar(1734)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.13B
	Tyntek(2426)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.56B

Thursday, May 30, 2024

Chang Hwa Bank(2801)

EPS / Forecast

Revenue / Forecast

-- / --

King Slide(2059)

EPS / Forecast

Revenue / Forecast

-- / 13.48

-- / 1.91B

Tripod Tech(3044)

EPS / Forecast

Revenue / Forecast

-- / 3.4

-- / 15.15B

Kenda Rubber(2106)

EPS / Forecast

Revenue / Forecast

-- / 0.33

-- / 10.49B

Waffer Tech(6235)

EPS / Forecast

Revenue / Forecast

-- / 1.51

-- / 1.85B

Da-Cin Construction(2535)

EPS / Forecast

Revenue / Forecast

-- / --

Ve Wong Corp(1203)

EPS / Forecast

Revenue / Forecast

-- / --

CyberLink(5203)

EPS / Forecast

Revenue / Forecast

-- / 0.43

-- / 484M

Sinphar(1734)

EPS / Forecast

Revenue / Forecast

-- / --

Tyntek(2426)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,079.00

-32.5

-0.09%

US 500

5,229.40

-6.1

-0.12%

Dow Jones

38,111.48

-330.06

-0.86%

S&P 500

5,235.48

-31.47

-0.60%

Nasdaq

16,737.08

-183.50

-1.08%

S&P 500 VIX

14.47

+0.19

+1.33%

Dollar Index

104.70

-0.334

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	178.79	+1.48%	74.43M
CRM	218.01	-19.74%	66.67M
AMD	166.75	+0.97%	46.34M
NVDA	1,105.00	-3.77%	44.56M
AAPL	191.29	+0.53%	37.50M
MSFT	414.67	-3.38%	28.34M
BRKa	617,690	+1.46%	11.55K

Name	Last	Chg. %	Vol.
HPQ	38.36	+16.95%	38.10M
BBY	81.55	+13.42%	13.93M
WBD	8.08	+5.48%	40.53M
CVS	56.04	+4.42%	16.15M
BBWI	50.71	+4.15%	2.73M
GLW	36.96	+3.97%	11.63M
ENPH	130.66	+3.95%	3.94M

Name	Last	Chg. %	Vol.
CRM	218.01	-19.74%	66.67M
NOW	643.50	-11.98%	5.03M
HRL	30.79	-9.71%	9.43M
A	131.42	-9.66%	5.14M
CRWD	315.92	-9.61%	6.12M
DG	127.96	-8.13%	9.39M
DXCM	118.40	-7.24%	5.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn