Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,659.18 | +40.60 | +0.61% | 17 | 12 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alliance Global | 9.700 | 9.900 | 9.900 | 9.700 | -2.02% | 35.57M | 02:54:00 | ||
| Ayala Land | 27.800 | 26.500 | 27.800 | 26.550 | +4.91% | 11.93M | 02:57:00 | ||
| AC Energy Philippin. | 4.180 | 4.160 | 4.180 | 4.110 | +0.48% | 11.90M | 02:59:00 | ||
| SM Prime | 27.850 | 26.000 | 27.850 | 26.400 | +7.12% | 11.34M | 02:59:00 | ||
| Bloomberry Resorts | 10.340 | 10.380 | 10.400 | 10.220 | -0.39% | 5.67M | 02:53:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SM Prime | 27.850 | +1.850 | +7.12% | |
| Ayala Land | 27.800 | +1.300 | +4.91% | |
| JG Summit | 32.800 | +1.200 | +3.80% | |
| Wilcon Depot | 17.500 | +0.500 | +2.94% | |
| International Container | 359.000 | +8.800 | +2.51% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DMCI | 10.880 | -0.280 | -2.51% | |
| Century Pacific Food | 36.550 | -0.800 | -2.14% | |
| Alliance Global | 9.700 | -0.200 | -2.02% | |
| SM Investments | 921.00 | -17.50 | -1.86% | |
| BDO Unibank | 146.20 | -2.10 | -1.42% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,066.92 | -10.51 | -0.51% | 3 | 3 | |
| PHS Industiral | 9,055.02 | -2.02 | -0.02% | 13 | 11 | |
| PHS Mining And O. | 9,104.88 | +3.97 | +0.04% | 3 | 3 | |
| PHS Property | 2,474.44 | +111.34 | +4.71% | 12 | 7 | |
| PHS Holding Firms. | 5,998.41 | -62.18 | -1.03% | 7 | 4 | |
| PHS Services | 1,959.96 | +31.08 | +1.61% | 9 | 10 |