Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 37.000 | 37.000 | 36.150 | +0.850 | +2.35% | 3.51M | 02:59:00 | ||
AC Energy Philippines Inc | 4.750 | 4.880 | 4.700 | -0.040 | -0.84% | 23.60M | 02:55:00 | ||
Alliance Global | 8.800 | 8.910 | 8.720 | -0.110 | -1.23% | 1.24M | 02:59:00 | ||
Ayala | 598.00 | 614.50 | 593.00 | -17.00 | -2.76% | 466.24K | 02:59:00 | ||
Ayala Land | 26.500 | 27.050 | 26.500 | -0.300 | -1.12% | 13.20M | 02:59:00 | ||
Bank of the Philippine Islands | 120.20 | 121.90 | 119.30 | -0.60 | -0.50% | 1.54M | 02:58:00 | ||
BDO Unibank | 130.50 | 132.90 | 130.00 | +0.30 | +0.23% | 5.95M | 02:54:00 | ||
Bloomberry Resorts | 10.400 | 10.880 | 10.260 | -0.540 | -4.94% | 4.19M | 02:58:00 | ||
Century Pacific Food | 35.850 | 35.850 | 35.000 | 0.000 | 0.00% | 626.50K | 02:52:00 | ||
Converge Information Communications Technology Sol | 10.00 | 10.40 | 9.86 | -0.38 | -3.66% | 3.52M | 02:56:00 | ||
DMCI | 11.080 | 11.100 | 10.940 | -0.020 | -0.18% | 1.72M | 02:57:00 | ||
Emperador | 18.700 | 18.800 | 18.560 | +0.020 | +0.11% | 442.00K | 02:56:00 | ||
Globe Telecom | 1,910.00 | 1,945.00 | 1,895.00 | -44.00 | -2.25% | 46.47K | 02:58:00 | ||
GT Capital | 610.00 | 610.00 | 600.00 | +5.00 | +0.83% | 192.21K | 02:58:00 | ||
International Container | 329.600 | 331.600 | 327.400 | 0.000 | 0.00% | 1.34M | 02:57:00 | ||
JG Summit | 29.200 | 30.900 | 29.200 | -0.950 | -3.15% | 1.92M | 02:51:00 | ||
Jollibee Foods | 216.00 | 223.80 | 216.00 | -5.00 | -2.26% | 1.12M | 02:58:00 | ||
LT Group | 10.200 | 10.240 | 10.160 | -0.040 | -0.39% | 1.97M | 02:59:00 | ||
Manila Electric | 352.20 | 372.00 | 352.20 | -17.00 | -4.60% | 461.07K | 02:50:00 | ||
Metropolitan Bank | 65.05 | 67.90 | 65.00 | -1.95 | -2.91% | 3.38M | 02:51:00 | ||
Monde Nissin | 10.92 | 10.92 | 10.46 | +0.02 | +0.18% | 2.78M | 02:58:00 | ||
Nickel Asia | 4.1000 | 4.1000 | 4.0400 | 0.0000 | 0.00% | 9.76M | 02:57:00 | ||
PLDT | 1,380.00 | 1,398.00 | 1,360.00 | -20.00 | -1.43% | 71.31K | 02:59:00 | ||
Puregold Price Club | 23.950 | 23.950 | 23.350 | +0.200 | +0.84% | 612.40K | 02:55:00 | ||
San Miguel | 103.40 | 103.40 | 100.00 | +3.40 | +3.40% | 59.67K | 02:57:00 | ||
Semirara Mining | 33.00 | 33.00 | 32.65 | +0.10 | +0.30% | 469.70K | 02:58:00 | ||
SM Investments | 885.00 | 885.00 | 858.00 | +15.00 | +1.72% | 228.66K | 02:58:00 | ||
SM Prime | 26.050 | 27.100 | 26.050 | -0.500 | -1.88% | 19.36M | 02:55:00 | ||
Universal Robina | 105.00 | 107.00 | 103.80 | -0.30 | -0.28% | 1.50M | 02:56:00 | ||
Wilcon Depot | 19.000 | 19.180 | 18.200 | 0.000 | 0.00% | 647.40K | 02:58:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review