Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.80 | 6.75 | 6.90 | 6.75 | +0.74% | 110.93M | 6.80+0.74% | 17/05 | |
000861 Guangdong Highsun Group Co Ltd | 1.62 | 1.62 | 1.65 | 1.59 | 0.00% | 98.57M | 1.620.00% | 17/05 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2.47 | 2.38 | 2.48 | 2.35 | +3.78% | 67.12M | 2.47+3.78% | 17/05 | |
000415 Bohai Leasing Co Ltd | 2.56 | 2.52 | 2.56 | 2.50 | +1.59% | 66.61M | 2.56+1.59% | 17/05 | |
002188 Zhongtian Service Co Ltd | 5.75 | 5.23 | 5.75 | 5.13 | +9.94% | 52.62M | 5.75+9.94% | 17/05 |
Name | Price |
---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 16.99+2.07+13.87% |
002188 Zhongtian Service | 5.75+0.52+9.94% |
000056 Shenzhen Wongtee Int | 2.47+0.09+3.78% |
000058 Shenzhen Seg A | 6.58+0.18+2.81% |
000785 Easyhome New Retail | 3.13+0.07+2.29% |
Name | Price |
---|---|
002889 Shenzhen Easttop Supply | 20.50-0.99-4.61% |
300280 Fujian Zitian Media Tech | 19.90-0.68-3.30% |
300795 Meorient | 20.21-0.28-1.37% |
300781 Guangdong Insight Brand Marketing Group | 49.57-0.25-0.50% |
002878 Beijing Yuanlong Yato Culture | 13.86-0.06-0.43% |