Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002501 Jilin Liyuan Precision Manufacturing Co Ltd | 1.41 | 1.28 | 1.41 | 1.30 | +10.16% | 477.25M | 1.41+10.16% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.09 | 4.09 | 4.15 | 4.08 | 0.00% | 363.86M | 4.090.00% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.15 | 4.04 | 4.22 | 4.00 | +2.72% | 319.19M | 4.15+2.72% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.54 | 10.84 | 11.92 | 11.10 | +6.46% | 298.1M | 11.54+6.46% | 02:57:00 | |
002716 Hunan Silver Co Ltd | 4.19 | 3.86 | 4.25 | 3.84 | +8.55% | 257.45M | 4.19+8.55% | 03:00:00 |
Name | Price |
---|---|
300305 Jiangsu Yuxing Film Tech | 7.72+1.29+20.06% |
301129 Runa Smart Equipment | 21.94+3.66+20.02% |
300745 Shinry Tech A | 18.49+3.08+19.99% |
300069 Zhejiang Jinlihua Electric Co | 15.08+1.76+13.21% |
300118 Risen Energy | 15.20+1.73+12.84% |
Name | Price |
---|---|
000982 Ningxia Zhongyin Cashmere | 0.72-0.080-10.00% |
000702 Zhenghong Tech A | 5.81-0.64-9.92% |
002303 Shenzhen Mys A | 2.83-0.31-9.87% |
003037 Guangdong Sanhe Pile Co | 6.43-0.59-8.40% |
301012 Jiangsu Yangdian Science Technology Co | 29.81-2.61-8.05% |