Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7.82 | 7.90 | 7.89 | 7.61 | -1.01% | 97.43M | 7.82-1.01% | 17/05 | |
000063 ZTE Corp | 28.35 | 28.53 | 28.50 | 27.92 | -0.63% | 80.98M | 28.35-0.63% | 17/05 | |
002050 Zhejiang Sanhua Co Ltd | 22.67 | 21.69 | 22.74 | 21.52 | +4.52% | 68.8M | 22.67+4.52% | 17/05 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.37 | 8.61 | 8.64 | 8.27 | -2.79% | 65.61M | 8.37-2.79% | 17/05 | |
002023 Sichuan Haite High-tech Co Ltd | 10.73 | 10.19 | 10.74 | 10.00 | +5.30% | 63.11M | 10.73+5.30% | 17/05 |
Name | Price |
---|---|
300776 Wuhan DR Laser | 53.63+8.94+20.00% |
002074 Gotion High tech | 20.42+1.86+10.02% |
002975 Zhuhai Bojay | 33.44+3.04+10.00% |
002023 Haite High-Tech A | 10.73+0.54+5.30% |
300775 Xi An Triangle Defens | 32.46+1.56+5.05% |
Name | Price |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1.05-0.060-5.41% |
300274 Sungrow Power Supply | 101.48-4.42-4.17% |
000157 Cs Zoomlion A | 8.37-0.24-2.79% |
300327 Sino Wealth Electronic Ltd | 21.62-0.44-2.00% |
300628 Yealink Network Tech | 37.72-0.68-1.77% |