Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 32.39 | 32.46 | 31.37 | +0.50 | +1.57% | 19.01M | 03:00:00 | ||
Addsino | 6.59 | 6.61 | 6.34 | +0.12 | +1.85% | 15.81M | 03:00:00 | ||
Aecc Aero Engine Control | 20.54 | 20.70 | 20.21 | +0.04 | +0.20% | 9.27M | 03:00:00 | ||
Amperex Tech A | 188.77 | 192.00 | 184.61 | -4.43 | -2.29% | 41.55M | 02:57:00 | ||
Aucksun A | 7.93 | 7.94 | 7.68 | +0.12 | +1.54% | 15.13M | 03:00:00 | ||
Avic Aircraft A | 25.53 | 25.75 | 24.80 | +0.04 | +0.16% | 24.97M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 38.43 | 38.78 | 36.78 | +1.43 | +3.87% | 28.13M | 03:00:00 | ||
Beijing Bdstar A | 25.53 | 25.58 | 24.85 | +0.36 | +1.43% | 6.06M | 03:00:00 | ||
Beijing Bei | 24.62 | 24.81 | 23.78 | +0.40 | +1.65% | 3.45M | 02:56:57 | ||
Broad-Ocean A | 4.99 | 5.01 | 4.93 | -0.01 | -0.20% | 14.45M | 02:57:00 | ||
Chengdu RML Technology Co | 50.02 | 50.48 | 46.71 | +2.42 | +5.08% | 5.10M | 02:57:00 | ||
Cs Zoomlion A | 7.98 | 8.14 | 7.84 | -0.13 | -1.60% | 47.25M | 02:56:57 | ||
Dajin Heavy Ind A | 23.76 | 23.87 | 23.11 | +0.31 | +1.32% | 7.73M | 03:00:00 | ||
Dongguan Yiheda Automation Co | 21.36 | 21.48 | 20.66 | +0.14 | +0.66% | 2.93M | 02:56:42 | ||
East Group | 4.28 | 4.32 | 4.20 | -0.02 | -0.47% | 11.76M | 02:57:00 | ||
Eoptolink Tech | 91.74 | 92.77 | 90.17 | +0.62 | +0.68% | 16.29M | 02:57:00 | ||
EVE Energy | 41.27 | 41.67 | 40.61 | -0.02 | -0.05% | 19.88M | 02:57:00 | ||
Fujian Star Net Communic Ltd | 13.66 | 13.70 | 13.20 | +0.20 | +1.49% | 4.62M | 02:56:57 | ||
GCL System | 2.16 | 2.18 | 2.11 | +0.01 | +0.47% | 44.27M | 02:56:51 | ||
Gotion High tech | 19.45 | 19.45 | 18.78 | +0.17 | +0.88% | 17.35M | 03:00:00 | ||
Guangzhou Great Power | 21.10 | 21.13 | 20.26 | +0.36 | +1.74% | 7.75M | 02:57:00 | ||
Guide Infrared A | 6.47 | 6.48 | 6.26 | +0.12 | +1.89% | 20.00M | 02:57:00 | ||
Haige Communicat A | 10.92 | 10.98 | 10.45 | +0.33 | +3.12% | 34.93M | 03:00:00 | ||
Haite High-Tech A | 9.61 | 9.67 | 9.25 | +0.26 | +2.78% | 17.43M | 02:57:00 | ||
Han'S Laser Tech A | 20.37 | 20.42 | 19.71 | +0.36 | +1.80% | 13.10M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 16.64 | 16.77 | 16.03 | +0.39 | +2.40% | 4.16M | 03:00:00 | ||
Himile Mechanicl A | 38.27 | 38.49 | 37.70 | +0.15 | +0.39% | 1.95M | 02:57:00 | ||
Huagong A | 29.62 | 29.69 | 28.71 | +0.46 | +1.58% | 18.85M | 03:00:00 | ||
Hz Hangyang A | 24.56 | 24.63 | 24.05 | +0.04 | +0.16% | 3.07M | 03:00:00 | ||
Infore Environment Technology | 4.41 | 4.50 | 4.36 | -0.11 | -2.43% | 15.56M | 02:57:00 | ||
Intl Container A | 9.72 | 10.41 | 9.47 | -0.75 | -7.16% | 73.02M | 03:00:00 | ||
JA Solar Technology | 13.97 | 14.12 | 13.60 | -0.02 | -0.14% | 46.16M | 02:57:00 | ||
Jereh Oilfield A | 34.04 | 34.36 | 33.54 | +0.04 | +0.12% | 5.38M | 02:57:00 | ||
Jianghai Capacitor A | 14.51 | 14.75 | 13.98 | +0.29 | +2.04% | 10.50M | 03:00:00 | ||
Jx Sp Elec Motor A | 8.87 | 8.90 | 8.65 | +0.03 | +0.34% | 20.10M | 03:00:00 | ||
Kstar Science A | 19.49 | 19.55 | 18.76 | +0.41 | +2.15% | 4.77M | 02:57:00 | ||
Liangxin Electri A | 7.68 | 7.70 | 7.46 | +0.06 | +0.79% | 11.93M | 02:56:57 | ||
Lingyi iTech Guangdong | 4.82 | 4.83 | 4.64 | +0.07 | +1.47% | 66.74M | 03:00:00 | ||
Liugong A | 11.26 | 11.53 | 10.93 | -0.14 | -1.23% | 53.43M | 03:00:00 | ||
Nanjing ESTUN Auto | 14.67 | 14.70 | 14.14 | +0.08 | +0.55% | 9.98M | 02:57:00 | ||
NAURA Technology | 326.81 | 330.00 | 322.00 | +8.42 | +2.65% | 7.70M | 03:00:00 | ||
North Industries Red Arrow | 15.68 | 15.78 | 14.81 | +0.54 | +3.57% | 107.13M | 03:00:00 | ||
Qingdao TGOOD Electric | 21.87 | 21.93 | 21.53 | -0.04 | -0.18% | 11.73M | 02:56:57 | ||
Risen Energy | 13.20 | 13.28 | 12.63 | +0.14 | +1.07% | 33.24M | 02:57:00 | ||
Shandong Zhongji Electrical | 119.54 | 121.66 | 117.39 | +0.03 | +0.03% | 19.52M | 02:57:00 | ||
Shanghai Huace Navigation | 28.37 | 28.42 | 27.60 | +0.11 | +0.39% | 5.26M | 02:56:51 | ||
Shanghai Tofflon Science Tech | 13.61 | 13.68 | 13.31 | +0.09 | +0.67% | 4.09M | 02:57:00 | ||
Shenzhen Changhong Tech | 16.70 | 16.96 | 16.06 | +0.52 | +3.21% | 5.53M | 02:57:00 | ||
Shenzhen Inovance Tech | 54.80 | 55.06 | 53.60 | +0.43 | +0.79% | 11.20M | 02:57:00 | ||
Shenzhen Sunway Communication | 17.83 | 17.89 | 17.23 | +0.21 | +1.19% | 12.26M | 02:57:00 | ||
Shenzhen Yinghe Tech | 16.66 | 16.72 | 16.19 | +0.13 | +0.79% | 10.09M | 02:56:57 | ||
SIASUN Robot Automation Co | 10.06 | 10.07 | 9.58 | +0.24 | +2.44% | 16.34M | 02:56:57 | ||
Sieyuan Electric A | 72.29 | 74.36 | 71.28 | -0.66 | -0.91% | 4.96M | 02:57:00 | ||
Sino Wealth Electronic Ltd | 21.66 | 21.68 | 20.41 | +0.97 | +4.69% | 13.18M | 02:57:00 | ||
Sinotruk Jinan Truck | 15.04 | 15.38 | 14.91 | -0.26 | -1.70% | 11.53M | 03:00:00 | ||
Space Appliance A | 49.37 | 49.59 | 46.76 | +0.91 | +1.88% | 8.20M | 03:00:00 | ||
Sungrow Power Supply | 98.26 | 98.66 | 96.65 | +0.64 | +0.66% | 8.55M | 02:57:00 | ||
Suzhou Dongshan A | 15.47 | 15.53 | 14.75 | +0.36 | +2.38% | 24.24M | 02:57:00 | ||
Sz Topband A | 10.03 | 10.06 | 9.67 | +0.16 | +1.62% | 15.96M | 02:56:54 | ||
Titan Wind Energy Suzhou | 10.06 | 10.08 | 9.85 | +0.04 | +0.40% | 13.01M | 02:56:57 | ||
Weichai Power A | 15.71 | 16.04 | 15.52 | -0.36 | -2.24% | 55.25M | 02:56:57 | ||
Weifu Hi-Tech A | 17.55 | 17.91 | 17.51 | -0.31 | -1.74% | 8.14M | 02:56:48 | ||
Wuhan DR Laser | 54.31 | 55.88 | 48.90 | +4.61 | +9.28% | 11.91M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.35 | 19.36 | 18.86 | +0.11 | +0.57% | 11.68M | 02:57:00 | ||
Xcmg Machinery A | 7.35 | 7.48 | 7.16 | -0.11 | -1.48% | 94.61M | 02:57:00 | ||
Xi An Triangle Defens | 30.59 | 30.98 | 29.51 | +0.44 | +1.46% | 14.59M | 02:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 10.75 | 11.00 | 10.53 | -0.04 | -0.37% | 4.84M | 03:00:00 | ||
Xj Electric A | 31.78 | 32.24 | 31.15 | -0.32 | -1.00% | 12.41M | 02:56:57 | ||
Xj Goldwind A | 7.56 | 7.64 | 7.48 | -0.06 | -0.79% | 26.37M | 02:56:48 | ||
Yealink Network Tech | 36.12 | 36.98 | 35.95 | +0.19 | +0.53% | 2.66M | 02:56:57 | ||
Zhefu Holding A | 3.05 | 3.08 | 3.03 | -0.03 | -0.97% | 14.89M | 02:56:54 | ||
Zhejiang Akcome New Energy Tech | 0.470 | 0.470 | 0.470 | -0.020 | -4.08% | 841.40K | 03:00:00 | ||
Zhejiang Jingsheng Mech Electric | 31.42 | 31.48 | 30.51 | +0.20 | +0.64% | 10.41M | 02:57:00 | ||
Zhejiang Kaishan Compressor | 11.26 | 11.32 | 10.96 | +0.10 | +0.90% | 3.12M | 02:57:00 | ||
Zhejiang Narada Power Source | 9.35 | 9.39 | 9.10 | +0.08 | +0.86% | 11.92M | 02:56:51 | ||
Zhejiang Sanhua Co Ltd | 23.43 | 23.56 | 23.05 | -0.08 | -0.34% | 28.55M | 02:57:00 | ||
Zhenhua Tech A | 46.31 | 46.33 | 43.81 | +1.37 | +3.05% | 10.68M | 03:00:00 | ||
Zhuhai Bojay | 29.64 | 29.65 | 27.39 | +1.23 | +4.33% | 1.78M | 02:56:48 | ||
Zte A | 26.93 | 26.99 | 26.52 | +0.14 | +0.52% | 37.56M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review