Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.30 | 1.31 | 1.31 | 1.29 | -0.76% | 234.8M | 1.30-0.76% | 03:00:00 | |
601600 Aluminum Corp of China Ltd | 8.43 | 8.13 | 8.50 | 8.10 | +3.69% | 230.53M | 8.43+3.69% | 03:00:00 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 6.01 | 5.80 | 6.02 | 5.75 | +3.62% | 198.07M | 6.01+3.62% | 03:00:00 | |
603993 CMOC Group Ltd | 8.76 | 8.54 | 8.88 | 8.48 | +2.58% | 175.1M | 8.76+2.58% | 03:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 18.45 | 18.05 | 18.58 | 17.97 | +2.22% | 158.41M | 18.45+2.22% | 03:00:00 |
Name | Price |
---|---|
601020 Tibet Huayu Mining | 17.08+1.55+9.98% |
601958 Jinduicheng Molybdenum | 12.30+0.74+6.40% |
600338 Tibet Summit Resources | 10.42+0.44+4.41% |
601600 Aluminum Corp of China | 8.43+0.30+3.69% |
600497 Yunnan Chihong | 6.01+0.21+3.62% |
Name | Price |
---|---|
600172 Henan Huanghe Whirlwind | 2.48-0.040-1.59% |
600157 Wintime Energy | 1.30-0.010-0.76% |
600108 Gansu Yasheng Industrial | 2.62-0.010-0.38% |
601225 Shaanxi Coal Industry | 26.27-0.06-0.23% |
600759 Geo-Jade Petroleum | 2.720.000.00% |