Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.33 | 21.05 | 21.64 | 20.95 | +1.33% | 48.72M | 21.33+1.33% | 17/05 | |
000876 New Hope Liuhe Co Ltd | 9.93 | 9.61 | 9.96 | 9.60 | +3.33% | 44.05M | 9.93+3.33% | 17/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.82 | 4.74 | 4.82 | 4.73 | +1.69% | 37.95M | 4.82+1.69% | 17/05 | |
002714 Muyuan Foodstuff Co Ltd | 47.69 | 46.83 | 47.74 | 46.76 | +1.84% | 26.81M | 47.69+1.84% | 17/05 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 22.53 | 21.24 | 22.54 | 21.15 | +6.07% | 20.1M | 22.53+6.07% | 17/05 |
Name | Price |
---|---|
002568 Shanghai Bairun A | 22.53+1.29+6.07% |
000876 New Hope Liuhe A | 9.93+0.32+3.33% |
000568 Lao Jiao A | 189.85+4.47+2.41% |
300957 Yunnan Botanee BioTechnology Group Co | 58.30+1.09+1.91% |
002714 Muyuan Foodstuff A | 47.69+0.86+1.84% |
Name | Price |
---|---|
002557 Chacha Food | 35.22-0.09-0.26% |
002311 Haid Group A | 52.38-0.06-0.11% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.88+0.01+0.35% |
000998 Longping Tech A | 12.23+0.08+0.66% |
002507 Chongqing Fuling Zhacai | 14.63+0.13+0.90% |