Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
Jun 10, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
Jun 07, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -1.03% |
Jun 06, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 0.69% |
Jun 05, 2024 | 0.551 | 0.550 | 0.550 | 0.550 | -0.47% |
Jun 04, 2024 | 0.554 | 0.552 | 0.552 | 0.552 | 0.80% |
Jun 03, 2024 | 0.549 | 0.546 | 0.546 | 0.546 | 1.25% |
May 31, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -0.46% |
May 30, 2024 | 0.545 | 0.542 | 0.542 | 0.542 | 0.28% |
May 29, 2024 | 0.544 | 0.543 | 0.543 | 0.543 | -0.33% |
May 28, 2024 | 0.545 | 0.542 | 0.542 | 0.542 | -0.67% |
May 27, 2024 | 0.549 | 0.546 | 0.546 | 0.546 | 1.46% |
May 24, 2024 | 0.541 | 0.540 | 0.540 | 0.540 | -1.06% |
May 23, 2024 | 0.547 | 0.543 | 0.543 | 0.543 | -0.82% |
May 22, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.18% |
May 21, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.31% |
May 20, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.18% |
May 17, 2024 | 0.553 | 0.555 | 0.555 | 0.555 | 0.38% |
May 16, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.13% |
May 15, 2024 | 0.550 | 0.552 | 0.552 | 0.552 | -0.47% |
May 14, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | -0.32% |
May 13, 2024 | 0.555 | 0.552 | 0.552 | 0.552 | -0.50% |
Highest: 0.555 | Lowest: 0.540 | Difference: 0.015 | Average: 0.549 | Change %: -1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review