Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | -1.33% |
May 30, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | -1.83% |
May 29, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.59% |
May 28, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | 1.65% |
May 27, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | 1.11% |
May 24, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | 1.46% |
May 23, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | 0.38% |
May 22, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | 1.79% |
May 21, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.13% |
May 20, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | -0.49% |
May 17, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | 0.82% |
May 16, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | 0.24% |
May 15, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -0.36% |
May 14, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | 2.66% |
May 13, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | 0.24% |
May 10, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | -1.64% |
May 09, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | -0.94% |
May 08, 2024 | 166.680 | 166.680 | 166.680 | 166.680 | 0.63% |
May 07, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.13% |
May 06, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | -0.82% |
May 03, 2024 | 166.780 | 166.780 | 166.780 | 166.780 | -0.86% |
May 02, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.70% |
Highest: 178.220 | Lowest: 162.410 | Difference: 15.810 | Average: 168.975 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review