Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,386.366 | 1,386.366 | 1,386.366 | 1,386.366 | -0.19% |
Jun 07, 2024 | 1,388.963 | 1,388.963 | 1,388.963 | 1,388.963 | -0.14% |
Jun 06, 2024 | 1,390.953 | 1,390.953 | 1,390.953 | 1,390.953 | 0.59% |
Jun 05, 2024 | 1,382.833 | 1,382.833 | 1,382.833 | 1,382.833 | 0.23% |
Jun 04, 2024 | 1,379.667 | 1,379.667 | 1,379.667 | 1,379.667 | 0.05% |
Jun 03, 2024 | 1,379.000 | 1,379.000 | 1,379.000 | 1,379.000 | -0.36% |
May 31, 2024 | 1,383.969 | 1,383.969 | 1,383.969 | 1,383.969 | 0.71% |
May 30, 2024 | 1,374.186 | 1,374.186 | 1,374.186 | 1,374.186 | -0.31% |
May 29, 2024 | 1,378.492 | 1,378.492 | 1,378.492 | 1,378.492 | -0.94% |
May 28, 2024 | 1,391.576 | 1,391.576 | 1,391.576 | 1,391.576 | -0.10% |
May 27, 2024 | 1,393.038 | 1,393.038 | 1,393.038 | 1,393.038 | 0.05% |
May 24, 2024 | 1,392.323 | 1,392.323 | 1,392.323 | 1,392.323 | 0.10% |
May 23, 2024 | 1,390.980 | 1,390.980 | 1,390.980 | 1,390.980 | -0.22% |
May 22, 2024 | 1,394.006 | 1,394.006 | 1,394.006 | 1,394.006 | -0.09% |
May 21, 2024 | 1,395.323 | 1,395.323 | 1,395.323 | 1,395.323 | -0.08% |
May 17, 2024 | 1,396.509 | 1,396.509 | 1,396.509 | 1,396.509 | -0.11% |
May 16, 2024 | 1,398.036 | 1,398.036 | 1,398.036 | 1,398.036 | -0.05% |
May 15, 2024 | 1,398.702 | 1,398.702 | 1,398.702 | 1,398.702 | 0.89% |
May 14, 2024 | 1,386.416 | 1,386.416 | 1,386.416 | 1,386.416 | -0.63% |
May 13, 2024 | 1,395.177 | 1,395.177 | 1,395.177 | 1,395.177 | 0.00% |
Highest: 1,398.702 | Lowest: 1,374.186 | Difference: 24.516 | Average: 1,388.826 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review