Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 902.670 | 902.670 | 902.670 | 902.670 | -0.22% |
Jun 07, 2024 | 904.620 | 904.620 | 904.620 | 904.620 | -0.63% |
Jun 06, 2024 | 910.310 | 910.310 | 910.310 | 910.310 | -0.06% |
Jun 05, 2024 | 910.880 | 910.880 | 910.880 | 910.880 | 0.15% |
Jun 04, 2024 | 909.480 | 909.480 | 909.480 | 909.480 | 0.33% |
Jun 03, 2024 | 906.480 | 906.480 | 906.480 | 906.480 | 0.44% |
May 31, 2024 | 902.500 | 902.500 | 902.500 | 902.500 | 0.32% |
May 30, 2024 | 899.640 | 899.640 | 899.640 | 899.640 | 0.31% |
May 29, 2024 | 896.860 | 896.860 | 896.860 | 896.860 | -0.40% |
May 28, 2024 | 900.430 | 900.430 | 900.430 | 900.430 | -0.32% |
May 27, 2024 | 903.320 | 903.320 | 903.320 | 903.320 | 0.01% |
May 24, 2024 | 903.250 | 903.250 | 903.250 | 903.250 | 0.08% |
May 23, 2024 | 902.570 | 902.570 | 902.570 | 902.570 | -0.28% |
May 22, 2024 | 905.120 | 905.120 | 905.120 | 905.120 | -0.12% |
May 21, 2024 | 906.230 | 906.230 | 906.230 | 906.230 | 0.04% |
May 17, 2024 | 905.850 | 905.850 | 905.850 | 905.850 | -0.24% |
May 16, 2024 | 908.020 | 908.020 | 908.020 | 908.020 | -0.05% |
May 15, 2024 | 908.440 | 908.440 | 908.440 | 908.440 | 0.57% |
May 14, 2024 | 903.330 | 903.330 | 903.330 | 903.330 | 0.11% |
May 13, 2024 | 902.360 | 902.360 | 902.360 | 902.360 | 0.04% |
Highest: 910.880 | Lowest: 896.860 | Difference: 14.020 | Average: 904.618 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review