Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 939.710 | 939.710 | 939.710 | 939.710 | 0.31% |
Jun 10, 2024 | 936.840 | 936.840 | 936.840 | 936.840 | -0.22% |
Jun 07, 2024 | 938.860 | 938.860 | 938.860 | 938.860 | -0.62% |
Jun 06, 2024 | 944.760 | 944.760 | 944.760 | 944.760 | -0.06% |
Jun 05, 2024 | 945.350 | 945.350 | 945.350 | 945.350 | 0.15% |
Jun 04, 2024 | 943.900 | 943.900 | 943.900 | 943.900 | 0.33% |
Jun 03, 2024 | 940.790 | 940.790 | 940.790 | 940.790 | 0.44% |
May 31, 2024 | 936.650 | 936.650 | 936.650 | 936.650 | 0.32% |
May 30, 2024 | 933.680 | 933.680 | 933.680 | 933.680 | 0.31% |
May 29, 2024 | 930.800 | 930.800 | 930.800 | 930.800 | -0.40% |
May 28, 2024 | 934.500 | 934.500 | 934.500 | 934.500 | -0.32% |
May 27, 2024 | 937.490 | 937.490 | 937.490 | 937.490 | 0.01% |
May 24, 2024 | 937.420 | 937.420 | 937.420 | 937.420 | 0.07% |
May 23, 2024 | 936.720 | 936.720 | 936.720 | 936.720 | -0.28% |
May 22, 2024 | 939.360 | 939.360 | 939.360 | 939.360 | -0.12% |
May 21, 2024 | 940.510 | 940.510 | 940.510 | 940.510 | 0.04% |
May 17, 2024 | 940.110 | 940.110 | 940.110 | 940.110 | -0.24% |
May 16, 2024 | 942.370 | 942.370 | 942.370 | 942.370 | -0.05% |
May 15, 2024 | 942.800 | 942.800 | 942.800 | 942.800 | 0.57% |
May 14, 2024 | 937.500 | 937.500 | 937.500 | 937.500 | 0.11% |
May 13, 2024 | 936.480 | 936.480 | 936.480 | 936.480 | 0.04% |
Highest: 945.350 | Lowest: 930.800 | Difference: 14.550 | Average: 938.886 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review