Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,075.130 | 1,075.130 | 1,075.130 | 1,075.130 | -0.33% |
May 29, 2024 | 1,078.670 | 1,078.670 | 1,078.670 | 1,078.670 | -0.43% |
May 28, 2024 | 1,083.300 | 1,083.300 | 1,083.300 | 1,083.300 | -0.12% |
May 27, 2024 | 1,084.650 | 1,084.650 | 1,084.650 | 1,084.650 | 0.04% |
May 24, 2024 | 1,084.200 | 1,084.200 | 1,084.200 | 1,084.200 | 0.12% |
May 23, 2024 | 1,082.890 | 1,082.890 | 1,082.890 | 1,082.890 | -0.21% |
May 22, 2024 | 1,085.190 | 1,085.190 | 1,085.190 | 1,085.190 | -0.11% |
May 21, 2024 | 1,086.340 | 1,086.340 | 1,086.340 | 1,086.340 | -0.11% |
May 17, 2024 | 1,087.590 | 1,087.590 | 1,087.590 | 1,087.590 | -0.12% |
May 16, 2024 | 1,088.930 | 1,088.930 | 1,088.930 | 1,088.930 | -0.06% |
May 15, 2024 | 1,089.610 | 1,089.610 | 1,089.610 | 1,089.610 | 0.34% |
May 14, 2024 | 1,085.940 | 1,085.940 | 1,085.940 | 1,085.940 | 1.01% |
May 30, 2024 | 1,075.130 | 1,075.130 | 1,075.130 | 1,075.130 | -0.33% |
May 29, 2024 | 1,078.670 | 1,078.670 | 1,078.670 | 1,078.670 | -0.43% |
May 28, 2024 | 1,083.300 | 1,083.300 | 1,083.300 | 1,083.300 | -0.12% |
May 27, 2024 | 1,084.650 | 1,084.650 | 1,084.650 | 1,084.650 | 0.04% |
May 24, 2024 | 1,084.200 | 1,084.200 | 1,084.200 | 1,084.200 | 0.12% |
May 23, 2024 | 1,082.890 | 1,082.890 | 1,082.890 | 1,082.890 | -0.21% |
May 22, 2024 | 1,085.190 | 1,085.190 | 1,085.190 | 1,085.190 | -0.11% |
May 21, 2024 | 1,086.340 | 1,086.340 | 1,086.340 | 1,086.340 | -0.11% |
May 17, 2024 | 1,087.590 | 1,087.590 | 1,087.590 | 1,087.590 | -0.12% |
May 16, 2024 | 1,088.930 | 1,088.930 | 1,088.930 | 1,088.930 | -0.06% |
May 15, 2024 | 1,089.610 | 1,089.610 | 1,089.610 | 1,089.610 | 0.34% |
May 14, 2024 | 1,085.940 | 1,085.940 | 1,085.940 | 1,085.940 | -0.06% |
May 13, 2024 | 1,086.560 | 1,086.560 | 1,086.560 | 1,086.560 | 0.00% |
May 10, 2024 | 1,086.540 | 1,086.540 | 1,086.540 | 1,086.540 | -0.18% |
May 08, 2024 | 1,088.480 | 1,088.480 | 1,088.480 | 1,088.480 | -0.08% |
May 07, 2024 | 1,089.370 | 1,089.370 | 1,089.370 | 1,089.370 | 0.12% |
May 06, 2024 | 1,088.070 | 1,088.070 | 1,088.070 | 1,088.070 | 0.07% |
May 03, 2024 | 1,087.300 | 1,087.300 | 1,087.300 | 1,087.300 | 0.18% |
Highest: 1,089.610 | Lowest: 1,075.130 | Difference: 14.480 | Average: 1,085.040 | Change %: -0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review