Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | 0.34% |
Jun 07, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 1.02% |
Jun 06, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | 0.21% |
Jun 05, 2024 | 186.770 | 186.770 | 186.770 | 186.770 | -0.09% |
Jun 04, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | -0.90% |
Jun 03, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | 1.26% |
May 31, 2024 | 186.280 | 186.280 | 186.280 | 186.280 | -1.77% |
May 30, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -1.01% |
May 29, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | 0.19% |
May 28, 2024 | 191.210 | 191.210 | 191.210 | 191.210 | 1.37% |
May 27, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | 0.63% |
May 24, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 1.64% |
May 23, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | 1.43% |
May 22, 2024 | 181.800 | 181.800 | 181.800 | 181.800 | 1.42% |
May 21, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | -0.08% |
May 20, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -0.66% |
May 17, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.60% |
May 16, 2024 | 179.510 | 179.510 | 179.510 | 179.510 | 2.20% |
May 15, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | -0.04% |
May 14, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | 1.47% |
May 13, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.22% |
Highest: 191.570 | Lowest: 173.170 | Difference: 18.400 | Average: 184.404 | Change %: 9.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review