Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adux SA | 1.720 | 1.790 | 1.720 | -0.060 | -3.37% | 6.97K | 09:14:22 | ||
Agility RE | 0.0620 | 0.0620 | 0.0585 | +0.0000 | +0.00% | 0 | 10/06 | ||
Air France KLM | 10.10 | 10.35 | 10.06 | -0.17 | -1.61% | 449.24K | 10:02:51 | ||
Ajax | 10.35 | 10.50 | 10.35 | -0.15 | -1.43% | 253.00 | 09:52:03 | ||
Azerion BV | 1.68 | 1.70 | 1.66 | -0.01 | -0.36% | 22.06K | 09:58:13 | ||
B&S Group | 4.69 | 4.77 | 4.62 | -0.07 | -1.47% | 11.75K | 10:00:21 | ||
Banijay NV | 8.95 | 9.00 | 8.95 | 0.00 | 0.00% | 249.00 | 09:01:12 | ||
Basic Fit | 20.58 | 21.20 | 20.52 | -0.40 | -1.91% | 36.37K | 10:02:27 | ||
Fastned BV | 21.85 | 22.20 | 21.75 | -0.35 | -1.58% | 5.60K | 10:00:45 | ||
Kendrion | 13.66 | 13.88 | 13.60 | -0.18 | -1.30% | 9.62K | 09:45:10 | ||
PB Holding NV | 3.06 | 3.06 | 3.06 | +0.00 | +0.00% | 0 | 10/06 | ||
Porceleyne Fles | 12.80 | 12.80 | 12.80 | -0.20 | -1.54% | 0.09K | 05:30:15 | ||
Relx | 41.42 | 41.76 | 41.30 | -0.06 | -0.14% | 223.27K | 10:02:27 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Universal Music NV | 28.09 | 28.44 | 27.96 | -0.16 | -0.57% | 354.21K | 10:02:41 | ||
Wolters Kluwer | 148.70 | 150.10 | 148.45 | +0.20 | +0.13% | 151.53K | 10:02:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review