Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.57 | 15.90 | 15.47 | -0.28 | -1.77% | 1.67M | 10:51:34 | ||
Aegon | 5.830 | 5.930 | 5.804 | -0.078 | -1.32% | 2.52M | 10:51:37 | ||
Allfunds Group | 5.61 | 5.65 | 5.56 | +0.03 | +0.54% | 171.63K | 10:50:41 | ||
ASR Nederland | 44.53 | 45.57 | 44.29 | -0.87 | -1.92% | 202.74K | 10:51:14 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Boussard Gavaudan | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 10/06 | ||
Eurocastle Investment | 7.25 | 7.30 | 7.25 | 0.00 | 0.00% | 0 | 04/06 | ||
Euronext | 93.15 | 93.90 | 92.55 | +0.30 | +0.32% | 80.96K | 10:51:07 | ||
European Healthcare Acquisition Growth BV | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 10/06 | ||
Exor NV | 99.05 | 99.90 | 98.40 | -0.95 | -0.95% | 58.16K | 10:51:00 | ||
Flow Traders NV | 19.56 | 19.97 | 19.50 | -0.22 | -1.11% | 47.14K | 10:49:01 | ||
Hal Trust | 115.40 | 116.00 | 115.20 | -0.40 | -0.35% | 11.72K | 10:41:07 | ||
ING Groep | 15.95 | 16.28 | 15.81 | -0.28 | -1.73% | 5.51M | 10:51:37 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
New Amsterdam Invest NV | 8.50 | 8.50 | 8.25 | +0.00 | +0.00% | 0 | 10/06 | ||
NN Group NV | 42.03 | 42.50 | 41.74 | -0.35 | -0.83% | 359.89K | 10:50:45 | ||
Pershing Square | 53.60 | 54.40 | 53.40 | -0.50 | -0.92% | 9.32K | 10:48:59 | ||
Tetragon | 10.00 | 10.10 | 10.00 | -0.30 | -2.91% | 1.75K | 09:17:26 | ||
Value8 | 5.75 | 5.75 | 5.60 | +0.00 | +0.00% | 0 | 10/06 | ||
Van Lanschot | 36.70 | 37.20 | 36.60 | -0.15 | -0.41% | 40.44K | 10:49:24 | ||
Volta Finance | 5.15 | 5.25 | 5.15 | -0.05 | -0.96% | 27.94K | 09:47:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review