![Futures edge lower, Apple reveals OpenAI partnership - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 42.82 | 43.16 | 42.80 | -0.14 | -0.33% | 8.84K | 06:49:07 | ||
Accsys | 0.681 | 0.688 | 0.681 | 0.000 | 0.00% | 24.80K | 06:53:56 | ||
Adyen | 1,221.60 | 1,239.40 | 1,219.40 | -3.20 | -0.26% | 17.88K | 07:02:03 | ||
Alfen Beheer | 35.27 | 35.96 | 35.20 | -0.45 | -1.26% | 50.97K | 06:58:30 | ||
Almunda Professionals NV | 1.230 | 1.300 | 1.230 | 0.000 | 0.00% | 0 | 10/06 | ||
AMG | 18.35 | 18.57 | 18.21 | -0.43 | -2.29% | 183.87K | 06:58:32 | ||
Arcadis | 59.80 | 60.20 | 59.65 | +0.25 | +0.42% | 28.92K | 06:58:22 | ||
BAM Groep | 4.006 | 4.052 | 3.970 | +0.030 | +0.75% | 486.39K | 07:01:27 | ||
Brunel | 11.20 | 11.28 | 11.16 | +0.02 | +0.18% | 39.19K | 06:56:31 | ||
Cabka NV | 4.26 | 4.26 | 4.26 | +0.02 | +0.47% | 0.32K | 04:57:03 | ||
DGB Group | 0.6960 | 0.6980 | 0.6460 | +0.0520 | +8.07% | 28.92K | 05:37:04 | ||
Ebusco Holding BV | 2.67 | 2.72 | 2.59 | +0.08 | +2.93% | 127.99K | 07:00:31 | ||
Envipco | 6.30 | 6.45 | 6.05 | +0.15 | +2.44% | 22.59K | 06:27:34 | ||
Ferrovial | 35.70 | 35.88 | 35.70 | -0.20 | -0.56% | 4.15K | 06:01:00 | ||
Fugro | 23.860 | 24.360 | 23.860 | -0.260 | -1.08% | 99.45K | 06:59:46 | ||
Global InterConnection Group Ltd | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Heijmans | 20.35 | 20.50 | 20.25 | +0.10 | +0.49% | 37.20K | 07:01:12 | ||
Hydratec | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Inpost | 16.63 | 16.98 | 16.58 | -0.06 | -0.36% | 43.87K | 07:01:29 | ||
Morefield Group NV | 0.5850 | 0.5900 | 0.5700 | 0.0000 | 0.00% | 0 | 10/06 | ||
Nedap | 62.00 | 62.60 | 61.60 | -0.40 | -0.64% | 1.29K | 06:46:50 | ||
NX Filtration Holding BV | 4.62 | 4.79 | 4.45 | +0.22 | +5.00% | 185.97K | 07:00:04 | ||
PostNL | 1.400 | 1.436 | 1.396 | -0.007 | -0.50% | 1.28M | 07:01:15 | ||
Randstad | 46.62 | 47.19 | 46.42 | -0.40 | -0.85% | 88.11K | 07:01:20 | ||
Saint Gobain | 76.82 | 77.62 | 76.52 | -0.30 | -0.39% | 475.79K | 07:01:40 | ||
Signify | 24.88 | 24.96 | 24.80 | -0.04 | -0.16% | 46.02K | 06:50:57 | ||
TKH Group | 42.30 | 42.66 | 42.14 | -0.10 | -0.24% | 23.39K | 06:57:20 | ||
Vopak | 37.34 | 37.90 | 37.32 | -0.50 | -1.32% | 35.68K | 07:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review